诺万达公司 NOVT
$135.15 +$3.33 (+2.53%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $135.15 0.00%
开盘$134.48
昨收$131.82
当日区间$132.24 – $135.39
成交量468.7K
市值$5.11B
市盈率（TTM）85.5
股息率–
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $8.20 | $6.10/$9.90 | 1 | 41 | 76% |
| 20 Nov 2026 | $140.00 | $5.40 | $4.50/$7.80 | 0 | 25 | 79% |
| 20 Nov 2026 | $130.00 | $9.60 | $8.70/$12.40 | 0 | 30 | 75% |
| 20 Nov 2026 | $145.00 | $3.73 | $2.90/$5.30 | 0 | 5 | 75% |
| 20 Nov 2026 | $125.00 | $12.72 | $12.80/$15.70 | 0 | 3 | 81% |
| 20 Nov 2026 | $150.00 | $2.80 | $2.20/$4.60 | 0 | 45 | 82% |
| 20 Nov 2026 | $120.00 | $16.28 | $16.60/$19.30 | 0 | 1 | 83% |
| 20 Nov 2026 | $155.00 | $2.03 | $1.40/$3.60 | 0 | 29 | 83% |
| 20 Nov 2026 | $115.00 | $20.10 | $20.40/$23.30 | 0 | 9 | 83% |
| 20 Nov 2026 | $160.00 | $1.27 | $0.00/$4.00 | 0 | 9 | 75% |
| 20 Nov 2026 | $110.00 | $24.77 | $24.90/$27.80 | 0 | 1 | 87% |
| 20 Nov 2026 | $165.00 | $0.84 | $0.00/$3.80 | 0 | 4 | 76% |
| 20 Nov 2026 | $105.00 | $29.44 | $29.50/$32.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $170.00 | $0.55 | $0.00/$3.60 | 0 | 7 | 76% |
| 20 Nov 2026 | $100.00 | $34.14 | $34.20/$37.40 | 0 | 3 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $9.27 | $7.30/$10.00 | 0 | 27 | 86% |
| 20 Nov 2026 | $140.00 | $12.60 | $9.90/$12.70 | 0 | 14 | 84% |
| 20 Nov 2026 | $130.00 | $6.00 | $3.90/$7.10 | 1 | 17 | 78% |
| 20 Nov 2026 | $145.00 | $15.97 | $12.30/$15.90 | 0 | 1 | 79% |
| 20 Nov 2026 | $125.00 | $4.85 | $2.05/$5.50 | 0 | 35 | 80% |
| 20 Nov 2026 | $150.00 | $20.09 | $16.20/$19.50 | 0 | 5 | 80% |
| 20 Nov 2026 | $120.00 | $3.40 | $0.80/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $155.00 | $24.38 | $20.40/$23.50 | 0 | 11 | 81% |
| 20 Nov 2026 | $115.00 | $2.23 | $0.70/$3.70 | 0 | 568 | 94% |
| 20 Nov 2026 | $160.00 | $28.72 | $24.80/$27.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $110.00 | $1.45 | $1.10/$2.25 | 3 | 255 | 101% |
| 20 Nov 2026 | $165.00 | $33.40 | $29.30/$32.40 | 0 | 0 | 83% |
| 20 Nov 2026 | $105.00 | $1.57 | $0.80/$1.65 | 0 | 690 | 107% |
| 20 Nov 2026 | $170.00 | $38.23 | $34.20/$37.20 | 0 | 7 | 89% |
| 20 Nov 2026 | $100.00 | $1.28 | $0.00/$1.00 | 0 | 318 | 124% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NOVT。