尼尔耐特公司 NNI
$130.53 +$3.52 (+2.77%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $130.53 0.00%
开盘$126.90
昨收$127.01
当日区间$124.00 – $132.01
成交量197.2K
市值$4.59B
市盈率（TTM）17.3
股息率0.99%
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $4.67 | $0.00/$0.00 | 0 | 101 | 45% |
| 20 Nov 2026 | $135.00 | $4.50 | $0.00/$0.00 | 0 | 1 | 65% |
| 20 Nov 2026 | $125.00 | $5.76 | $0.00/$0.00 | 25 | 25 | 14% |
| 20 Nov 2026 | $140.00 | $4.34 | $0.00/$0.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $120.00 | $8.25 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $4.18 | $0.00/$0.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $115.00 | $12.51 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $4.02 | $0.00/$0.00 | 0 | 0 | 107% |
| 20 Nov 2026 | $110.00 | $17.25 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $3.86 | $0.00/$0.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $105.00 | $22.18 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $3.69 | $0.00/$0.00 | 0 | 0 | 127% |
| 20 Nov 2026 | $100.00 | $27.16 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $3.53 | $0.00/$0.00 | 0 | 0 | 136% |
| 20 Nov 2026 | $95.00 | $32.15 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $7.47 | $0.00/$0.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $135.00 | $12.31 | $0.00/$0.00 | 0 | 0 | 102% |
| 20 Nov 2026 | $125.00 | $2.63 | $0.00/$0.00 | 0 | 1 | 53% |
| 20 Nov 2026 | $140.00 | $17.14 | $0.00/$0.00 | 0 | 0 | 120% |
| 20 Nov 2026 | $120.00 | $1.06 | $0.00/$0.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $145.00 | $21.98 | $0.00/$0.00 | 0 | 0 | 135% |
| 20 Nov 2026 | $115.00 | $0.32 | $0.00/$0.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $150.00 | $26.81 | $0.00/$0.00 | 0 | 0 | 148% |
| 20 Nov 2026 | $110.00 | $0.07 | $0.00/$0.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $155.00 | $31.65 | $0.00/$0.00 | 0 | 0 | 160% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$0.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $160.00 | $36.48 | $0.00/$0.00 | 0 | 0 | 171% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $165.00 | $41.31 | $0.00/$0.00 | 0 | 0 | 181% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 44% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NNI。
登录后参与讨论。