股票 › NMRK
纽马克集团 NMRK
美股市值排名 #2689
$11.91 −$0.03 (-0.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.95 +0.34%
开盘$11.82
昨收$11.94
当日区间$11.75 – $12.10
成交量1.88M
市值$2.16B
市盈率（TTM）14.7
股息率1.51%
当前期权链的平均隐含波动率为：158%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.45 | $0.00/$0.80 | 0 | 30 | 75% |
| 20 Nov 2026 | $10.00 | $2.02 | $1.50/$3.70 | 0 | 0 | 174% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.30 | 0 | 1 | 76% |
| 20 Nov 2026 | $7.50 | $4.46 | $3.40/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $5.00 | $6.95 | $6.30/$8.10 | 0 | 0 | 374% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $2.50 | $9.45 | $8.70/$10.60 | 0 | 0 | 612% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 92% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 106% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.03 | $0.30/$1.20 | 0 | 12 | 43% |
| 20 Nov 2026 | $10.00 | $0.09 | $0.00/$0.75 | 0 | 37 | 76% |
| 20 Nov 2026 | $15.00 | $3.13 | $2.60/$3.70 | 0 | 0 | 85% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 75% |
| 20 Nov 2026 | $17.50 | $5.60 | $5.10/$6.30 | 0 | 0 | 141% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 129% |
| 20 Nov 2026 | $20.00 | $8.09 | $7.40/$8.90 | 0 | 0 | 159% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 229% |
| 20 Nov 2026 | $22.50 | $10.59 | $9.90/$11.40 | 0 | 0 | 186% |
| 20 Nov 2026 | $25.00 | $13.09 | $12.00/$14.30 | 0 | 0 | 210% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NMRK。