股票 › NMAX
新闻麦克斯 NMAX
美股市值排名 #3259
$7.34 −$0.08 (-1.08%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.34 0.00%
开盘$7.50
昨收$7.42
当日区间$7.22 – $7.50
成交量717.6K
市值$948.04M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：225%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.50 | $0.30 | $0.25/$0.45 | 80 | 21 | 116% |
| 13 Nov 2026 | $7.00 | $0.50 | $0.45/$0.70 | 17 | 10 | 107% |
| 13 Nov 2026 | $8.00 | $0.20 | $0.10/$0.25 | 8 | 5 | 113% |
| 13 Nov 2026 | $6.50 | $1.04 | $0.80/$1.10 | 1 | 0 | 115% |
| 13 Nov 2026 | $8.50 | $0.30 | $0.00/$0.20 | 1 | 27 | 191% |
| 13 Nov 2026 | $6.00 | $1.53 | $0.20/$3.20 | 0 | 2 | 267% |
| 13 Nov 2026 | $9.00 | $0.09 | $0.00/$0.60 | 0 | 128 | 144% |
| 13 Nov 2026 | $9.50 | $0.05 | $0.00/$0.80 | 0 | 10 | 148% |
| 13 Nov 2026 | $5.00 | $2.51 | $1.20/$3.70 | 0 | 3 | 259% |
| 13 Nov 2026 | $10.00 | $0.03 | $0.00/$0.55 | 0 | 26 | 153% |
| 13 Nov 2026 | $10.50 | $0.02 | $0.00/$0.95 | 0 | 0 | 157% |
| 13 Nov 2026 | $4.00 | $3.50 | $2.15/$4.60 | 0 | 6 | 286% |
| 13 Nov 2026 | $11.00 | $0.01 | $0.00/$2.10 | 0 | 24 | 160% |
| 13 Nov 2026 | $11.50 | $0.01 | $0.00/$2.10 | 0 | 0 | 164% |
| 13 Nov 2026 | $3.00 | $4.51 | $3.70/$4.60 | 1 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.50 | $0.45 | $0.40/$0.60 | 3 | 0 | 115% |
| 13 Nov 2026 | $7.00 | $0.22 | $0.05/$0.30 | 0 | 0 | 90% |
| 13 Nov 2026 | $8.00 | $0.76 | $0.25/$1.85 | 0 | 18 | 179% |
| 13 Nov 2026 | $6.50 | $0.13 | $0.00/$0.20 | 1 | 0 | 125% |
| 13 Nov 2026 | $8.50 | $1.16 | $1.10/$2.05 | 0 | 0 | 227% |
| 13 Nov 2026 | $6.00 | $0.03 | $0.00/$1.05 | 0 | 0 | 111% |
| 13 Nov 2026 | $9.00 | $1.61 | $0.50/$3.40 | 0 | 58 | 223% |
| 13 Nov 2026 | $9.50 | $2.09 | $1.00/$3.70 | 0 | 0 | 216% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 114% |
| 13 Nov 2026 | $10.00 | $2.58 | $2.50/$3.70 | 0 | 0 | 331% |
| 13 Nov 2026 | $10.50 | $3.08 | $2.90/$4.50 | 0 | 0 | 389% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 147% |
| 13 Nov 2026 | $11.00 | $3.58 | $3.50/$4.90 | 0 | 1 | 414% |
| 13 Nov 2026 | $11.50 | $4.08 | $3.00/$5.50 | 0 | 0 | 254% |
| 13 Nov 2026 | $3.00 | $0.10 | $0.00/$0.10 | 1 | 0 | 512% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NMAX。
登录后参与讨论。