开盘$38.27
昨收$39.56
当日区间$37.96 – $39.18
成交量20.45M
市值$57.32B
市盈率（TTM）18.5
股息率4.25%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $38.50 | $0.83 | $0.81/$0.88 | 782 | 488 | 41% |
| 13 Nov 2026 | $39.00 | $0.64 | $0.56/$0.64 | 878 | 1,833 | 40% |
| 13 Nov 2026 | $38.00 | $1.17 | $1.07/$1.19 | 365 | 3,738 | 41% |
| 13 Nov 2026 | $39.50 | $0.41 | $0.40/$0.44 | 908 | 716 | 40% |
| 13 Nov 2026 | $37.50 | $1.50 | $1.37/$1.57 | 22 | 939 | 42% |
| 13 Nov 2026 | $40.00 | $0.29 | $0.27/$0.30 | 3,144 | 5,589 | 40% |
| 13 Nov 2026 | $37.00 | $1.85 | $1.70/$1.98 | 101 | 700 | 41% |
| 13 Nov 2026 | $40.50 | $0.19 | $0.16/$0.19 | 528 | 3,124 | 40% |
| 13 Nov 2026 | $36.50 | $2.23 | $2.18/$2.38 | 33 | 79 | 44% |
| 13 Nov 2026 | $41.00 | $0.12 | $0.11/$0.12 | 1,271 | 2,562 | 40% |
| 13 Nov 2026 | $36.00 | $2.75 | $2.61/$2.84 | 84 | 666 | 46% |
| 13 Nov 2026 | $41.50 | $0.08 | $0.08/$0.10 | 187 | 574 | 43% |
| 13 Nov 2026 | $35.50 | $3.23 | $3.05/$3.40 | 8 | 6 | 52% |
| 13 Nov 2026 | $42.00 | $0.05 | $0.05/$0.06 | 582 | 2,640 | 43% |
| 13 Nov 2026 | $35.00 | $3.69 | $3.50/$3.85 | 68 | 1,634 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $38.50 | $0.72 | $0.68/$0.75 | 394 | 1,624 | 40% |
| 13 Nov 2026 | $39.00 | $0.94 | $0.93/$1.03 | 426 | 726 | 40% |
| 13 Nov 2026 | $38.00 | $0.50 | $0.48/$0.53 | 322 | 2,359 | 41% |
| 13 Nov 2026 | $39.50 | $1.29 | $1.22/$1.34 | 265 | 507 | 39% |
| 13 Nov 2026 | $37.50 | $0.35 | $0.32/$0.37 | 718 | 1,829 | 41% |
| 13 Nov 2026 | $40.00 | $1.65 | $1.58/$1.74 | 200 | 1,269 | 40% |
| 13 Nov 2026 | $37.00 | $0.23 | $0.13/$0.24 | 857 | 1,787 | 38% |
| 13 Nov 2026 | $40.50 | $2.06 | $1.91/$2.18 | 73 | 262 | 38% |
| 13 Nov 2026 | $36.50 | $0.16 | $0.14/$0.16 | 397 | 153 | 43% |
| 13 Nov 2026 | $41.00 | $2.45 | $2.35/$2.65 | 157 | 3,137 | 40% |
| 13 Nov 2026 | $36.00 | $0.10 | $0.06/$0.23 | 148 | 501 | 49% |
| 13 Nov 2026 | $41.50 | $2.20 | $2.80/$3.15 | 0 | 3 | 43% |
| 13 Nov 2026 | $35.50 | $0.08 | $0.06/$0.10 | 67 | 244 | 48% |
| 13 Nov 2026 | $42.00 | $3.36 | $3.20/$3.60 | 4 | 9 | 0% |
| 13 Nov 2026 | $35.00 | $0.05 | $0.04/$0.11 | 38 | 2,402 | 53% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NKE。
登录后参与讨论。