$3.39 +$0.19 (+5.94%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.38 -0.29%
开盘$3.28
昨收$3.20
当日区间$3.27 – $3.42
成交量50.96M
市值$8.49B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：210%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.05 | $0.04/$0.05 | 1,807 | 6,155 | 49% |
| 13 Nov 2026 | $3.00 | $0.39 | $0.33/$0.40 | 289 | 846 | 0% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.01 | 672 | 3,132 | 81% |
| 13 Nov 2026 | $2.50 | $0.88 | $0.83/$0.93 | 7 | 11 | 0% |
| 13 Nov 2026 | $4.50 | $0.01 | $0.00/$0.01 | 1 | 888 | 123% |
| 13 Nov 2026 | $2.00 | $1.38 | $1.15/$1.61 | 12 | 13 | 0% |
| 13 Nov 2026 | $5.00 | $0.01 | $0.00/$0.01 | 2 | 15 | 158% |
| 13 Nov 2026 | $1.50 | $1.91 | $1.74/$2.23 | 15 | 41 | 538% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.01 | 6 | 4 | 188% |
| 13 Nov 2026 | $1.00 | $2.35 | $2.32/$2.63 | 3 | 191 | 746% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.03 | 0 | 11 | 155% |
| 13 Nov 2026 | $0.50 | $2.84 | $2.77/$2.98 | 4 | 170 | 0% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.02 | 1 | 25 | 239% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.19 | $0.14/$0.19 | 173 | 1,822 | 57% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.01 | 551 | 740 | 66% |
| 13 Nov 2026 | $4.00 | $0.61 | $0.57/$0.70 | 77 | 155 | 104% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$0.01 | 57 | 637 | 138% |
| 13 Nov 2026 | $4.50 | $1.16 | $0.87/$1.19 | 21 | 5 | 0% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.00/$0.01 | 6 | 2 | 221% |
| 13 Nov 2026 | $5.00 | $1.60 | $1.36/$1.85 | 29 | 5 | 0% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.01 | 0 | 4 | 193% |
| 13 Nov 2026 | $5.50 | $2.14 | $1.87/$2.35 | 8 | 1 | 1% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.01 | 0 | 1 | 285% |
| 13 Nov 2026 | $6.00 | $2.80 | $2.10/$2.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.01 | 0 | 0 | 445% |
| 13 Nov 2026 | $6.50 | $3.30 | $2.61/$3.50 | 0 | 2 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NIO。