尼索斯能源 NI
$44.15 −$0.29 (-0.65%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $44.15 0.00%
开盘$44.07
昨收$44.44
当日区间$43.66 – $44.50
成交量6.47M
市值$21.18B
市盈率（TTM）22.6
股息率2.67%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.47 | $0.35/$0.55 | 1 | 933 | 24% |
| 20 Nov 2026 | $40.00 | $4.68 | $3.40/$4.70 | 0 | 2 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 290 | 26% |
| 20 Nov 2026 | $35.00 | $9.58 | $8.30/$9.80 | 0 | 2 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 143 | 32% |
| 20 Nov 2026 | $30.00 | $14.57 | $13.10/$15.40 | 0 | 0 | 103% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 44% |
| 20 Nov 2026 | $25.00 | $19.56 | $17.80/$20.90 | 0 | 2 | 173% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 55% |
| 20 Nov 2026 | $22.50 | $22.05 | $20.30/$23.40 | 0 | 1 | 202% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.05 | $1.00/$1.55 | 0 | 77 | 25% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.15 | 52 | 515 | 32% |
| 20 Nov 2026 | $50.00 | $5.56 | $5.40/$6.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$0.35 | 0 | 185 | 50% |
| 20 Nov 2026 | $55.00 | $10.56 | $10.00/$12.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 21 | 62% |
| 20 Nov 2026 | $60.00 | $15.56 | $14.40/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 81% |
| 20 Nov 2026 | $65.00 | $20.56 | $18.90/$22.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.00 | 0 | 0 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NI。
登录后参与讨论。