英杰维特公司 NGVT
$60.12 −$3.59 (-5.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $60.12 0.00%
开盘$63.22
昨收$63.71
当日区间$59.47 – $63.68
成交量620.9K
市值$2.03B
市盈率（TTM）34.6
股息率–
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.50 | $0.90/$4.10 | 3 | 0 | 52% |
| 20 Nov 2026 | $62.50 | $3.39 | $0.00/$2.55 | 0 | 0 | 95% |
| 20 Nov 2026 | $65.00 | $1.84 | $0.00/$5.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $55.00 | $9.36 | $4.30/$7.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $67.50 | $1.66 | $0.00/$5.00 | 0 | 4 | 90% |
| 20 Nov 2026 | $70.00 | $1.49 | $0.00/$5.00 | 0 | 1 | 100% |
| 20 Nov 2026 | $50.00 | $13.94 | $8.80/$12.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $72.50 | $1.32 | $0.00/$5.00 | 0 | 0 | 107% |
| 20 Nov 2026 | $47.50 | $16.32 | $10.50/$15.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $75.00 | $1.15 | $0.00/$5.00 | 0 | 0 | 113% |
| 20 Nov 2026 | $45.00 | $18.75 | $13.00/$17.50 | 0 | 0 | 76% |
| 20 Nov 2026 | $77.50 | $1.01 | $0.00/$5.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $42.50 | $21.22 | $15.10/$20.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.89 | $0.00/$5.00 | 0 | 0 | 123% |
| 20 Nov 2026 | $82.50 | $0.79 | $0.00/$5.00 | 0 | 0 | 128% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.85 | $0.00/$3.30 | 0 | 0 | 43% |
| 20 Nov 2026 | $62.50 | $1.83 | $2.50/$4.30 | 1 | 0 | 44% |
| 20 Nov 2026 | $65.00 | $3.52 | $3.00/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.05/$1.30 | 1 | 0 | 56% |
| 20 Nov 2026 | $67.50 | $5.84 | $5.10/$10.00 | 0 | 1 | 46% |
| 20 Nov 2026 | $70.00 | $8.17 | $7.60/$12.50 | 0 | 0 | 56% |
| 20 Nov 2026 | $50.00 | $0.49 | $0.00/$5.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $72.50 | $10.50 | $10.10/$15.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $47.50 | $0.34 | $0.00/$5.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $75.00 | $12.83 | $12.60/$17.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $45.00 | $0.23 | $0.00/$5.00 | 0 | 0 | 97% |
| 20 Nov 2026 | $77.50 | $15.18 | $15.00/$19.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $42.50 | $0.16 | $0.00/$5.00 | 0 | 0 | 104% |
| 20 Nov 2026 | $80.00 | $17.56 | $17.50/$22.40 | 0 | 0 | 82% |
| 20 Nov 2026 | $82.50 | $19.96 | $20.00/$24.90 | 0 | 0 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NGVT。