NGL能源公司 NGL
$14.95 +$0.20 (+1.36%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.95 0.00%
开盘$14.60
昨收$14.75
当日区间$14.60 – $15.42
成交量144.0K
市值$1.87B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.04 | $0.15/$1.25 | 0 | 7 | 63% |
| 20 Nov 2026 | $14.00 | $1.63 | $0.85/$1.75 | 0 | 113 | 65% |
| 20 Nov 2026 | $16.00 | $0.60 | $0.20/$0.45 | 0 | 61 | 62% |
| 20 Nov 2026 | $13.00 | $2.34 | $1.55/$2.70 | 0 | 0 | 73% |
| 20 Nov 2026 | $17.00 | $0.15 | $0.10/$0.15 | 39 | 167 | 60% |
| 20 Nov 2026 | $12.00 | $3.27 | $2.20/$3.80 | 0 | 88 | 68% |
| 20 Nov 2026 | $18.00 | $0.20 | $0.00/$0.15 | 0 | 166 | 90% |
| 20 Nov 2026 | $11.00 | $4.21 | $3.20/$4.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.12 | $0.00/$0.45 | 0 | 0 | 93% |
| 20 Nov 2026 | $10.00 | $5.17 | $4.00/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.08 | $0.00/$0.45 | 0 | 1 | 97% |
| 20 Nov 2026 | $9.00 | $6.14 | $5.10/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.05 | $0.00/$0.40 | 0 | 3 | 100% |
| 20 Nov 2026 | $22.00 | $0.03 | $0.00/$0.35 | 0 | 0 | 103% |
| 20 Nov 2026 | $23.00 | $0.02 | $0.00/$0.35 | 0 | 0 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.97 | $0.20/$1.35 | 0 | 119 | 67% |
| 20 Nov 2026 | $14.00 | $0.55 | $0.10/$0.45 | 0 | 79 | 59% |
| 20 Nov 2026 | $16.00 | $1.56 | $0.90/$2.05 | 0 | 10 | 74% |
| 20 Nov 2026 | $13.00 | $0.25 | $0.00/$0.50 | 0 | 7 | 87% |
| 20 Nov 2026 | $17.00 | $2.34 | $1.85/$3.10 | 0 | 0 | 99% |
| 20 Nov 2026 | $12.00 | $0.18 | $0.00/$0.50 | 0 | 11 | 104% |
| 20 Nov 2026 | $18.00 | $3.26 | $2.70/$3.90 | 0 | 0 | 100% |
| 20 Nov 2026 | $11.00 | $0.12 | $0.00/$0.45 | 0 | 1 | 120% |
| 20 Nov 2026 | $19.00 | $4.25 | $3.40/$5.10 | 0 | 0 | 110% |
| 20 Nov 2026 | $10.00 | $0.08 | $0.00/$0.40 | 0 | 3 | 135% |
| 20 Nov 2026 | $20.00 | $5.25 | $4.40/$6.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.35 | 0 | 0 | 151% |
| 20 Nov 2026 | $21.00 | $6.25 | $5.40/$7.10 | 0 | 0 | 140% |
| 20 Nov 2026 | $22.00 | $7.25 | $6.40/$8.10 | 0 | 0 | 153% |
| 20 Nov 2026 | $23.00 | $8.25 | $7.40/$9.10 | 0 | 0 | 165% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NGL。