诺瓦黄金资源 NG
$6.40 +$0.33 (+5.44%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.39 -0.16%
开盘$5.98
昨收$6.07
当日区间$5.91 – $6.44
成交量3.24M
市值$2.81B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：140%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.55 | $0.45/$0.65 | 99 | 475 | 66% |
| 20 Nov 2026 | $7.00 | $0.14 | $0.10/$0.15 | 215 | 2,586 | 69% |
| 20 Nov 2026 | $5.00 | $1.30 | $1.30/$1.50 | 19 | 40 | 0% |
| 20 Nov 2026 | $8.00 | $0.01 | $0.00/$0.05 | 12 | 749 | 64% |
| 20 Nov 2026 | $4.00 | $2.09 | $2.10/$2.50 | 0 | 3 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 146 | 81% |
| 20 Nov 2026 | $3.00 | $3.09 | $3.10/$3.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 343 | 87% |
| 20 Nov 2026 | $2.00 | $4.09 | $4.00/$4.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 38 | 92% |
| 20 Nov 2026 | $1.00 | $5.08 | $5.00/$5.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.10 | 0 | 4 | 97% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.10 | 0 | 2 | 108% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.10 | 0 | 114 | 119% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.18 | $0.10/$0.25 | 5 | 745 | 74% |
| 20 Nov 2026 | $7.00 | $0.74 | $0.65/$0.95 | 9 | 71 | 90% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$0.10 | 0 | 361 | 91% |
| 20 Nov 2026 | $8.00 | $1.63 | $1.50/$1.85 | 6 | 13 | 104% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 201 | 85% |
| 20 Nov 2026 | $9.00 | $2.93 | $2.50/$2.95 | 0 | 1 | 158% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 122% |
| 20 Nov 2026 | $10.00 | $3.93 | $3.50/$4.00 | 0 | 0 | 199% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 184% |
| 20 Nov 2026 | $11.00 | $4.93 | $4.50/$5.00 | 0 | 0 | 227% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 291% |
| 20 Nov 2026 | $12.00 | $5.93 | $5.50/$6.00 | 0 | 0 | 251% |
| 20 Nov 2026 | $13.00 | $6.93 | $6.50/$7.00 | 0 | 0 | 272% |
| 20 Nov 2026 | $14.00 | $7.93 | $7.50/$8.00 | 0 | 0 | 292% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NG。
登录后参与讨论。