国民燃气公司 NFG
$73.43 −$0.54 (-0.73%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $73.43 0.00%
开盘$74.40
昨收$73.97
当日区间$73.43 – $74.61
成交量1.90M
市值$6.98B
市盈率（TTM）10.5
股息率2.97%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.07 | $0.75/$1.35 | 12 | 302 | 31% |
| 20 Nov 2026 | $70.00 | $4.20 | $3.60/$4.70 | 1 | 13 | 35% |
| 20 Nov 2026 | $80.00 | $0.65 | $0.00/$0.75 | 0 | 68 | 48% |
| 20 Nov 2026 | $65.00 | $9.47 | $8.50/$10.70 | 0 | 0 | 77% |
| 20 Nov 2026 | $85.00 | $0.23 | $0.00/$0.75 | 0 | 961 | 52% |
| 20 Nov 2026 | $60.00 | $14.43 | $13.30/$15.80 | 0 | 0 | 106% |
| 20 Nov 2026 | $90.00 | $0.08 | $0.00/$0.25 | 0 | 79 | 55% |
| 20 Nov 2026 | $55.00 | $19.42 | $18.20/$20.70 | 0 | 0 | 134% |
| 20 Nov 2026 | $95.00 | $0.03 | $0.00/$1.35 | 0 | 6 | 59% |
| 20 Nov 2026 | $50.00 | $24.42 | $23.10/$25.70 | 0 | 0 | 164% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$1.35 | 0 | 0 | 62% |
| 20 Nov 2026 | $45.00 | $29.41 | $27.90/$30.70 | 0 | 0 | 193% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 64% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 67% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.99 | $1.85/$3.20 | 5 | 61 | 31% |
| 20 Nov 2026 | $70.00 | $0.42 | $0.10/$1.15 | 0 | 19 | 36% |
| 20 Nov 2026 | $80.00 | $6.33 | $4.60/$7.30 | 0 | 13 | 0% |
| 20 Nov 2026 | $65.00 | $0.03 | $0.00/$0.75 | 0 | 4 | 32% |
| 20 Nov 2026 | $85.00 | $10.70 | $10.10/$11.80 | 2 | 102 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 32% |
| 20 Nov 2026 | $90.00 | $15.89 | $14.60/$16.90 | 11 | 240 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 41% |
| 20 Nov 2026 | $95.00 | $21.03 | $19.60/$21.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 54% |
| 20 Nov 2026 | $100.00 | $26.03 | $24.50/$27.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 68% |
| 20 Nov 2026 | $105.00 | $31.03 | $29.50/$33.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $36.03 | $34.50/$38.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $41.03 | $39.50/$43.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NFG。
登录后参与讨论。