新十年能源公司 NEXT
$5.80 −$0.05 (-0.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $5.98 +3.10%
开盘$5.94
昨收$5.85
当日区间$5.73 – $5.97
成交量3.71M
市值$1.56B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.24 | $0.20/$0.25 | 35 | 4,625 | 70% |
| 20 Nov 2026 | $5.00 | $0.92 | $0.75/$1.00 | 0 | 43 | 80% |
| 20 Nov 2026 | $7.00 | $0.05 | $0.00/$0.15 | 135 | 9,746 | 80% |
| 20 Nov 2026 | $4.00 | $1.88 | $1.50/$2.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $8.00 | $0.03 | $0.00/$0.10 | 0 | 7,989 | 102% |
| 20 Nov 2026 | $3.00 | $2.88 | $2.55/$3.20 | 0 | 7 | 251% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.10 | 0 | 41 | 112% |
| 20 Nov 2026 | $2.00 | $3.88 | $3.50/$4.20 | 0 | 6 | 349% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.20 | 0 | 191 | 120% |
| 20 Nov 2026 | $1.00 | $4.88 | $4.50/$5.20 | 0 | 0 | 569% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 126% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 133% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 138% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 142% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.38 | $0.35/$0.45 | 394 | 2,474 | 67% |
| 20 Nov 2026 | $5.00 | $0.10 | $0.05/$0.10 | 1 | 247 | 83% |
| 20 Nov 2026 | $7.00 | $1.25 | $1.10/$1.40 | 68 | 2,445 | 84% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 65% |
| 20 Nov 2026 | $8.00 | $2.16 | $2.10/$2.35 | 0 | 825 | 108% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 106% |
| 20 Nov 2026 | $9.00 | $3.15 | $2.90/$3.50 | 0 | 0 | 1% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 168% |
| 20 Nov 2026 | $10.00 | $4.15 | $3.90/$4.50 | 0 | 0 | 1% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 274% |
| 20 Nov 2026 | $11.00 | $5.15 | $4.90/$5.50 | 0 | 0 | 1% |
| 20 Nov 2026 | $12.00 | $6.15 | $5.90/$6.50 | 0 | 0 | 1% |
| 20 Nov 2026 | $13.00 | $7.15 | $6.90/$7.50 | 0 | 2 | 1% |
| 20 Nov 2026 | $14.00 | $8.15 | $7.90/$8.50 | 0 | 1 | 1% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NEXT。
登录后参与讨论。