内萨资源 NEXA
$11.40 +$0.09 (+0.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.40 0.00%
开盘$11.37
昨收$11.31
当日区间$11.07 – $11.62
成交量749.3K
市值$1.51B
市盈率（TTM）10.4
股息率–
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.25 | $0.20/$0.30 | 5 | 177 | 72% |
| 20 Nov 2026 | $10.00 | $1.57 | $1.10/$2.15 | 0 | 83 | 87% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.05 | 183 | 701 | 89% |
| 20 Nov 2026 | $7.50 | $3.86 | $3.20/$4.90 | 0 | 0 | 171% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.10 | 0 | 38 | 84% |
| 20 Nov 2026 | $5.00 | $6.35 | $5.60/$7.50 | 0 | 0 | 302% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 82% |
| 20 Nov 2026 | $2.50 | $8.85 | $8.10/$9.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 98% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.47 | $0.85/$1.80 | 0 | 343 | 71% |
| 20 Nov 2026 | $10.00 | $0.21 | $0.00/$0.75 | 0 | 7 | 86% |
| 20 Nov 2026 | $15.00 | $3.70 | $3.20/$4.30 | 0 | 2 | 120% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 10 | 85% |
| 20 Nov 2026 | $17.50 | $6.19 | $5.50/$6.90 | 0 | 0 | 151% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 123% |
| 20 Nov 2026 | $20.00 | $8.69 | $8.00/$9.40 | 0 | 0 | 185% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 223% |
| 20 Nov 2026 | $22.50 | $11.19 | $10.40/$11.90 | 0 | 0 | 193% |
| 20 Nov 2026 | $25.00 | $13.69 | $12.60/$14.80 | 0 | 0 | 238% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NEXA。