新市场公司 NEU
$694.31 +$1.23 (+0.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $694.31 0.00%
开盘$695.57
昨收$693.08
当日区间$686.32 – $702.38
成交量122.6K
市值$6.39B
市盈率（TTM）14.1
股息率1.73%
当前期权链的平均隐含波动率为：36%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $695.00 | $18.85 | $14.90/$23.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $690.00 | $21.66 | $18.40/$25.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $700.00 | $16.04 | $12.00/$20.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $705.00 | $16.50 | $9.70/$17.00 | 1 | 1 | 34% |
| 20 Nov 2026 | $680.00 | $27.97 | $24.50/$32.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $710.00 | $11.45 | $7.10/$15.50 | 0 | 0 | 33% |
| 20 Nov 2026 | $715.00 | $9.58 | $5.10/$13.60 | 0 | 0 | 33% |
| 20 Nov 2026 | $670.00 | $34.28 | $30.80/$39.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $720.00 | $7.98 | $3.40/$12.00 | 0 | 0 | 33% |
| 20 Nov 2026 | $725.00 | $6.39 | $2.15/$10.80 | 0 | 0 | 33% |
| 20 Nov 2026 | $660.00 | $42.48 | $37.90/$46.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $730.00 | $7.79 | $1.20/$9.70 | 3 | 1 | 33% |
| 20 Nov 2026 | $735.00 | $4.76 | $0.30/$9.10 | 0 | 0 | 33% |
| 20 Nov 2026 | $650.00 | $0.00 | $45.50/$53.60 | 0 | 0 | 37% |
| 20 Nov 2026 | $740.00 | $4.56 | $0.05/$8.80 | 0 | 0 | 35% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $695.00 | $19.16 | $15.30/$23.00 | 0 | 1 | 37% |
| 20 Nov 2026 | $690.00 | $16.95 | $13.60/$21.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $700.00 | $21.36 | $18.50/$26.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $705.00 | $24.04 | $20.70/$28.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $680.00 | $13.25 | $10.30/$17.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $710.00 | $26.30 | $23.50/$30.80 | 1 | 1 | 36% |
| 20 Nov 2026 | $715.00 | $29.97 | $26.70/$33.80 | 0 | 0 | 35% |
| 20 Nov 2026 | $670.00 | $9.55 | $5.40/$14.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $720.00 | $33.41 | $28.70/$37.30 | 0 | 0 | 34% |
| 20 Nov 2026 | $725.00 | $36.86 | $33.40/$41.10 | 0 | 0 | 35% |
| 20 Nov 2026 | $660.00 | $7.75 | $3.00/$11.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $730.00 | $40.86 | $36.00/$45.20 | 0 | 0 | 34% |
| 20 Nov 2026 | $735.00 | $45.30 | $40.70/$49.30 | 0 | 0 | 35% |
| 20 Nov 2026 | $650.00 | $0.00 | $1.30/$9.80 | 0 | 0 | 41% |
| 20 Nov 2026 | $740.00 | $50.12 | $44.20/$53.60 | 0 | 0 | 34% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NEU。