股票 › NEO
新基因组学 NEO
美股市值排名 #2678
$16.84 +$0.35 (+2.12%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $16.84 0.00%
开盘$16.85
昨收$16.49
当日区间$16.12 – $16.93
成交量1.31M
市值$2.18B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.60 | $0.40/$1.05 | 1 | 86 | 63% |
| 20 Nov 2026 | $16.00 | $0.82 | $1.15/$2.00 | 6 | 41 | 90% |
| 20 Nov 2026 | $18.00 | $0.40 | $0.10/$1.00 | 0 | 101 | 79% |
| 20 Nov 2026 | $15.00 | $1.96 | $0.80/$2.55 | 0 | 49 | 0% |
| 20 Nov 2026 | $19.00 | $0.15 | $0.05/$0.35 | 16 | 77 | 67% |
| 20 Nov 2026 | $14.00 | $2.72 | $2.20/$3.90 | 0 | 110 | 93% |
| 20 Nov 2026 | $20.00 | $0.06 | $0.00/$0.70 | 0 | 55 | 62% |
| 20 Nov 2026 | $13.00 | $3.59 | $2.75/$5.50 | 0 | 1 | 132% |
| 20 Nov 2026 | $21.00 | $0.03 | $0.00/$1.20 | 0 | 7 | 63% |
| 20 Nov 2026 | $12.00 | $4.53 | $3.30/$5.50 | 0 | 120 | 0% |
| 20 Nov 2026 | $22.00 | $0.01 | $0.00/$1.15 | 0 | 1 | 64% |
| 20 Nov 2026 | $11.00 | $5.51 | $4.20/$7.20 | 0 | 163 | 0% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 64% |
| 20 Nov 2026 | $10.00 | $6.51 | $5.20/$8.30 | 0 | 5 | 0% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$1.15 | 0 | 3 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $1.22 | $0.45/$1.60 | 0 | 25 | 76% |
| 20 Nov 2026 | $16.00 | $0.60 | $0.10/$0.90 | 1 | 214 | 71% |
| 20 Nov 2026 | $18.00 | $1.88 | $0.70/$3.40 | 0 | 3 | 110% |
| 20 Nov 2026 | $15.00 | $0.45 | $0.00/$0.80 | 0 | 80 | 97% |
| 20 Nov 2026 | $19.00 | $2.64 | $1.50/$3.50 | 0 | 5 | 85% |
| 20 Nov 2026 | $14.00 | $0.21 | $0.00/$1.25 | 0 | 7 | 95% |
| 20 Nov 2026 | $20.00 | $3.55 | $2.60/$4.30 | 0 | 0 | 98% |
| 20 Nov 2026 | $13.00 | $0.08 | $0.00/$1.25 | 0 | 1 | 94% |
| 20 Nov 2026 | $21.00 | $4.52 | $3.10/$5.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $12.00 | $0.02 | $0.00/$1.15 | 0 | 0 | 93% |
| 20 Nov 2026 | $22.00 | $5.51 | $3.20/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 92% |
| 20 Nov 2026 | $23.00 | $6.51 | $4.80/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 190 | 92% |
| 20 Nov 2026 | $24.00 | $7.51 | $5.90/$8.50 | 0 | 0 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NEO。
登录后参与讨论。