诺博公司 NE
$40.87 +$0.99 (+2.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.87 0.00%
开盘$40.05
昨收$39.88
当日区间$39.48 – $41.78
成交量1.08M
市值$6.53B
市盈率（TTM）120.2
股息率4.89%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.82 | $1.10/$2.90 | 0 | 1 | 50% |
| 20 Nov 2026 | $42.50 | $1.25 | $0.75/$1.30 | 4 | 12 | 55% |
| 20 Nov 2026 | $37.50 | $3.48 | $2.65/$4.80 | 0 | 0 | 48% |
| 20 Nov 2026 | $45.00 | $0.43 | $0.10/$0.75 | 126 | 491 | 55% |
| 20 Nov 2026 | $35.00 | $5.64 | $5.10/$7.10 | 0 | 0 | 62% |
| 20 Nov 2026 | $47.50 | $0.13 | $0.00/$0.75 | 0 | 141 | 53% |
| 20 Nov 2026 | $32.50 | $8.06 | $7.60/$9.60 | 0 | 0 | 85% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$0.75 | 0 | 635 | 60% |
| 20 Nov 2026 | $30.00 | $10.54 | $10.00/$12.00 | 0 | 0 | 93% |
| 20 Nov 2026 | $52.50 | $0.05 | $0.00/$0.75 | 0 | 8 | 66% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$0.80 | 0 | 36 | 72% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$0.75 | 0 | 2 | 81% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.99 | $0.75/$1.70 | 5 | 129 | 55% |
| 20 Nov 2026 | $42.50 | $3.17 | $1.20/$3.60 | 0 | 130 | 48% |
| 20 Nov 2026 | $37.50 | $0.44 | $0.00/$0.95 | 0 | 16 | 55% |
| 20 Nov 2026 | $45.00 | $5.22 | $3.60/$5.40 | 0 | 47 | 55% |
| 20 Nov 2026 | $35.00 | $0.10 | $0.00/$0.75 | 0 | 0 | 54% |
| 20 Nov 2026 | $47.50 | $7.62 | $5.70/$7.70 | 0 | 1 | 53% |
| 20 Nov 2026 | $32.50 | $0.01 | $0.00/$1.75 | 0 | 0 | 53% |
| 20 Nov 2026 | $50.00 | $10.12 | $7.80/$10.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 53% |
| 20 Nov 2026 | $52.50 | $12.62 | $10.30/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $15.12 | $12.90/$15.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $20.12 | $17.90/$20.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $25.12 | $23.00/$25.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NE。
登录后参与讨论。