$107.12 +$0.29 (+0.27%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $107.12 0.00%
开盘$105.08
昨收$106.83
当日区间$105.00 – $107.75
成交量3.34M
市值$59.45B
市盈率（TTM）29.3
股息率1.08%
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $107.00 | $1.90 | $1.25/$2.50 | 53 | 296 | 33% |
| 13 Nov 2026 | $108.00 | $1.39 | $0.95/$1.75 | 17 | 18 | 32% |
| 13 Nov 2026 | $106.00 | $2.35 | $2.05/$2.85 | 36 | 99 | 34% |
| 13 Nov 2026 | $109.00 | $0.92 | $0.55/$1.40 | 44 | 88 | 32% |
| 13 Nov 2026 | $105.00 | $2.85 | $2.25/$4.20 | 11 | 30 | 37% |
| 13 Nov 2026 | $110.00 | $0.76 | $0.40/$1.10 | 8 | 110 | 34% |
| 13 Nov 2026 | $104.00 | $3.95 | $3.00/$4.90 | 0 | 9 | 37% |
| 13 Nov 2026 | $111.00 | $0.52 | $0.05/$0.95 | 9 | 184 | 33% |
| 13 Nov 2026 | $103.00 | $4.75 | $3.80/$5.90 | 0 | 16 | 41% |
| 13 Nov 2026 | $112.00 | $0.15 | $0.05/$0.70 | 1 | 2 | 34% |
| 13 Nov 2026 | $102.00 | $4.10 | $4.60/$6.30 | 1 | 28 | 34% |
| 13 Nov 2026 | $113.00 | $0.55 | $0.00/$0.55 | 1 | 0 | 44% |
| 13 Nov 2026 | $101.00 | $6.42 | $5.30/$7.20 | 0 | 8 | 28% |
| 13 Nov 2026 | $114.00 | $0.28 | $0.00/$0.60 | 0 | 4 | 40% |
| 13 Nov 2026 | $100.00 | $7.40 | $6.40/$8.70 | 0 | 13 | 47% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $107.00 | $1.74 | $1.20/$2.00 | 24 | 1,273 | 32% |
| 13 Nov 2026 | $108.00 | $2.05 | $1.25/$2.35 | 9 | 16 | 25% |
| 13 Nov 2026 | $106.00 | $1.15 | $0.95/$1.65 | 309 | 46 | 35% |
| 13 Nov 2026 | $109.00 | $3.01 | $1.70/$3.40 | 0 | 5 | 27% |
| 13 Nov 2026 | $105.00 | $0.75 | $0.30/$1.10 | 30 | 25 | 29% |
| 13 Nov 2026 | $110.00 | $3.65 | $2.30/$4.40 | 0 | 0 | 29% |
| 13 Nov 2026 | $104.00 | $0.60 | $0.15/$1.20 | 14 | 23 | 35% |
| 13 Nov 2026 | $111.00 | $5.50 | $3.40/$5.20 | 1 | 3 | 33% |
| 13 Nov 2026 | $103.00 | $0.45 | $0.05/$0.90 | 8 | 12 | 36% |
| 13 Nov 2026 | $112.00 | $5.40 | $4.60/$5.70 | 10 | 0 | 33% |
| 13 Nov 2026 | $102.00 | $0.36 | $0.15/$0.55 | 4 | 14 | 37% |
| 13 Nov 2026 | $113.00 | $6.32 | $5.10/$6.90 | 0 | 0 | 31% |
| 13 Nov 2026 | $101.00 | $0.25 | $0.05/$0.60 | 2 | 6 | 41% |
| 13 Nov 2026 | $114.00 | $7.28 | $6.20/$8.20 | 0 | 5 | 43% |
| 13 Nov 2026 | $100.00 | $0.30 | $0.10/$0.60 | 0 | 9 | 47% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NDAQ。
登录后参与讨论。