内博斯工业 NBR
$73.20 +$1.78 (+2.49%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $73.20 0.00%
开盘$71.15
昨收$71.42
当日区间$71.15 – $75.07
成交量239.4K
市值$1.11B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.96 | $1.90/$3.80 | 2 | 0 | 64% |
| 20 Nov 2026 | $70.00 | $4.83 | $4.60/$6.80 | 0 | 8 | 70% |
| 20 Nov 2026 | $80.00 | $1.85 | $0.20/$2.05 | 0 | 2 | 59% |
| 20 Nov 2026 | $65.00 | $8.75 | $8.00/$10.30 | 0 | 0 | 67% |
| 20 Nov 2026 | $85.00 | $0.70 | $0.00/$1.10 | 1 | 20 | 69% |
| 20 Nov 2026 | $60.00 | $13.22 | $12.30/$15.40 | 0 | 2 | 84% |
| 20 Nov 2026 | $90.00 | $1.33 | $0.10/$1.35 | 0 | 165 | 87% |
| 20 Nov 2026 | $55.00 | $17.97 | $17.20/$20.20 | 0 | 0 | 103% |
| 20 Nov 2026 | $95.00 | $0.28 | $0.00/$1.00 | 2 | 43 | 82% |
| 20 Nov 2026 | $50.00 | $22.86 | $22.80/$25.20 | 0 | 0 | 149% |
| 20 Nov 2026 | $100.00 | $0.99 | $0.00/$2.25 | 0 | 38 | 126% |
| 20 Nov 2026 | $45.00 | $27.81 | $27.30/$30.20 | 0 | 0 | 164% |
| 20 Nov 2026 | $105.00 | $0.86 | $0.00/$0.95 | 0 | 1 | 135% |
| 20 Nov 2026 | $110.00 | $0.76 | $0.00/$2.30 | 0 | 0 | 143% |
| 20 Nov 2026 | $115.00 | $0.67 | $0.00/$2.65 | 0 | 0 | 150% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $5.13 | $3.10/$5.60 | 0 | 20 | 60% |
| 20 Nov 2026 | $70.00 | $2.08 | $0.80/$3.70 | 0 | 9 | 67% |
| 20 Nov 2026 | $80.00 | $9.36 | $7.00/$8.20 | 0 | 9 | 55% |
| 20 Nov 2026 | $65.00 | $0.96 | $0.00/$1.85 | 0 | 7 | 70% |
| 20 Nov 2026 | $85.00 | $14.14 | $11.00/$13.90 | 0 | 1 | 71% |
| 20 Nov 2026 | $60.00 | $0.41 | $0.00/$2.65 | 0 | 0 | 78% |
| 20 Nov 2026 | $90.00 | $18.98 | $15.00/$18.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $55.00 | $0.17 | $0.00/$1.15 | 0 | 0 | 85% |
| 20 Nov 2026 | $95.00 | $23.86 | $20.00/$23.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 93% |
| 20 Nov 2026 | $100.00 | $28.77 | $24.90/$28.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 101% |
| 20 Nov 2026 | $105.00 | $33.70 | $29.90/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $38.66 | $34.90/$38.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $43.62 | $39.90/$43.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NBR。