股票 › NBIX
神经分泌生物科学 NBIX
美股市值排名 #1052
$164.63 +$4.87 (+3.05%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $164.63 0.00%
开盘$159.98
昨收$159.76
当日区间$158.66 – $165.86
成交量1.51M
市值$16.66B
市盈率（TTM）24.4
股息率–
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $2.85 | $3.50/$5.60 | 0 | 124 | 38% |
| 20 Nov 2026 | $160.00 | $5.11 | $5.20/$8.60 | 0 | 382 | 34% |
| 20 Nov 2026 | $170.00 | $2.95 | $0.60/$3.20 | 2 | 60 | 32% |
| 20 Nov 2026 | $155.00 | $10.00 | $9.00/$12.90 | 2 | 62 | 37% |
| 20 Nov 2026 | $175.00 | $1.73 | $0.00/$1.60 | 0 | 55 | 43% |
| 20 Nov 2026 | $150.00 | $16.00 | $13.40/$17.20 | 1 | 345 | 38% |
| 20 Nov 2026 | $180.00 | $1.48 | $0.00/$1.55 | 0 | 36 | 51% |
| 20 Nov 2026 | $145.00 | $17.35 | $18.00/$21.90 | 0 | 36 | 37% |
| 20 Nov 2026 | $185.00 | $1.23 | $0.00/$3.50 | 0 | 2 | 57% |
| 20 Nov 2026 | $140.00 | $22.12 | $22.80/$26.70 | 0 | 86 | 0% |
| 20 Nov 2026 | $190.00 | $0.98 | $0.00/$3.50 | 0 | 63 | 61% |
| 20 Nov 2026 | $135.00 | $26.91 | $27.70/$31.70 | 0 | 31 | 0% |
| 20 Nov 2026 | $195.00 | $0.73 | $0.00/$3.50 | 0 | 2 | 64% |
| 20 Nov 2026 | $130.00 | $35.23 | $32.70/$36.60 | 1 | 301 | 0% |
| 20 Nov 2026 | $200.00 | $0.48 | $0.00/$0.95 | 0 | 21 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $7.12 | $3.50/$6.00 | 0 | 14 | 39% |
| 20 Nov 2026 | $160.00 | $4.30 | $0.60/$4.60 | 0 | 303 | 39% |
| 20 Nov 2026 | $170.00 | $11.42 | $5.80/$9.70 | 0 | 2 | 39% |
| 20 Nov 2026 | $155.00 | $2.27 | $0.00/$4.00 | 2 | 29 | 51% |
| 20 Nov 2026 | $175.00 | $16.13 | $9.60/$13.50 | 0 | 0 | 39% |
| 20 Nov 2026 | $150.00 | $1.71 | $0.10/$3.50 | 0 | 309 | 59% |
| 20 Nov 2026 | $180.00 | $20.93 | $14.00/$17.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $145.00 | $1.49 | $0.00/$3.50 | 0 | 130 | 67% |
| 20 Nov 2026 | $185.00 | $25.73 | $18.80/$22.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $140.00 | $1.27 | $0.00/$3.50 | 0 | 129 | 76% |
| 20 Nov 2026 | $190.00 | $30.55 | $23.70/$27.60 | 0 | 0 | 51% |
| 20 Nov 2026 | $135.00 | $1.06 | $0.00/$3.40 | 0 | 35 | 84% |
| 20 Nov 2026 | $195.00 | $35.38 | $28.60/$32.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $130.00 | $0.87 | $0.00/$0.05 | 0 | 318 | 92% |
| 20 Nov 2026 | $200.00 | $40.26 | $33.60/$37.50 | 0 | 0 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NBIX。
登录后参与讨论。