马泽蒂食品 MZTI
$104.93 −$3.57 (-3.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $104.93 0.00%
开盘$106.30
昨收$108.50
当日区间$104.66 – $107.07
成交量228.0K
市值$2.86B
市盈率（TTM）16.6
股息率3.81%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $6.74 | $0.50/$5.00 | 0 | 9 | 35% |
| 20 Nov 2026 | $100.00 | $11.06 | $4.00/$7.80 | 0 | 6 | 35% |
| 20 Nov 2026 | $110.00 | $2.57 | $0.00/$3.80 | 0 | 36 | 58% |
| 20 Nov 2026 | $95.00 | $15.49 | $8.20/$12.50 | 0 | 0 | 39% |
| 20 Nov 2026 | $115.00 | $1.58 | $0.00/$5.00 | 0 | 18 | 62% |
| 20 Nov 2026 | $90.00 | $20.01 | $13.10/$17.30 | 0 | 0 | 48% |
| 20 Nov 2026 | $120.00 | $1.08 | $0.00/$5.00 | 0 | 12 | 68% |
| 20 Nov 2026 | $85.00 | $24.62 | $18.00/$22.20 | 0 | 0 | 52% |
| 20 Nov 2026 | $125.00 | $0.76 | $0.00/$5.00 | 0 | 1 | 74% |
| 20 Nov 2026 | $80.00 | $29.30 | $23.00/$27.20 | 0 | 0 | 67% |
| 20 Nov 2026 | $130.00 | $0.54 | $0.00/$3.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $75.00 | $34.04 | $28.10/$32.20 | 0 | 0 | 89% |
| 20 Nov 2026 | $135.00 | $0.40 | $0.00/$3.40 | 0 | 0 | 83% |
| 20 Nov 2026 | $70.00 | $38.84 | $33.00/$37.20 | 0 | 0 | 98% |
| 20 Nov 2026 | $140.00 | $0.30 | $0.00/$5.00 | 0 | 0 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $4.08 | $0.50/$4.50 | 0 | 13 | 33% |
| 20 Nov 2026 | $100.00 | $3.36 | $0.00/$2.50 | 0 | 6 | 73% |
| 20 Nov 2026 | $110.00 | $4.96 | $3.50/$8.00 | 0 | 8 | 32% |
| 20 Nov 2026 | $95.00 | $2.75 | $0.00/$3.90 | 0 | 46 | 89% |
| 20 Nov 2026 | $115.00 | $9.00 | $8.10/$12.30 | 0 | 0 | 34% |
| 20 Nov 2026 | $90.00 | $2.23 | $0.00/$0.75 | 0 | 4 | 104% |
| 20 Nov 2026 | $120.00 | $13.50 | $13.00/$17.20 | 0 | 0 | 40% |
| 20 Nov 2026 | $85.00 | $1.80 | $0.00/$3.60 | 0 | 4 | 117% |
| 20 Nov 2026 | $125.00 | $18.18 | $18.00/$22.20 | 0 | 0 | 50% |
| 20 Nov 2026 | $80.00 | $1.43 | $0.00/$3.40 | 0 | 0 | 130% |
| 20 Nov 2026 | $130.00 | $22.96 | $23.00/$27.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $75.00 | $1.12 | $0.00/$3.40 | 0 | 0 | 143% |
| 20 Nov 2026 | $135.00 | $27.81 | $28.00/$32.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.87 | $0.00/$3.40 | 0 | 0 | 155% |
| 20 Nov 2026 | $140.00 | $32.70 | $33.00/$37.20 | 0 | 0 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MZTI。
登录后参与讨论。