MYR集团 MYRG
$262.91 +$16.32 (+6.62%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $262.91 0.00%
开盘$253.55
昨收$246.59
当日区间$250.27 – $266.25
成交量474.2K
市值$4.09B
市盈率（TTM）21.4
股息率–
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $7.47 | $8.70/$18.70 | 0 | 2 | 62% |
| 20 Nov 2026 | $270.00 | $6.67 | $1.40/$18.70 | 0 | 3 | 67% |
| 20 Nov 2026 | $250.00 | $11.95 | $16.30/$26.30 | 0 | 0 | 72% |
| 20 Nov 2026 | $280.00 | $5.86 | $0.05/$15.30 | 0 | 3 | 72% |
| 20 Nov 2026 | $240.00 | $16.51 | $18.00/$36.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $290.00 | $5.06 | $0.00/$13.20 | 0 | 6 | 72% |
| 20 Nov 2026 | $230.00 | $23.98 | $26.70/$44.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $300.00 | $4.25 | $0.00/$9.90 | 0 | 13 | 79% |
| 20 Nov 2026 | $220.00 | $33.53 | $35.80/$52.60 | 0 | 0 | 67% |
| 20 Nov 2026 | $310.00 | $4.19 | $0.00/$9.90 | 0 | 7 | 90% |
| 20 Nov 2026 | $210.00 | $43.09 | $44.00/$62.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $320.00 | $4.13 | $0.00/$1.50 | 0 | 15 | 100% |
| 20 Nov 2026 | $200.00 | $52.64 | $55.10/$72.10 | 0 | 0 | 79% |
| 20 Nov 2026 | $330.00 | $4.07 | $0.10/$8.60 | 0 | 4 | 112% |
| 20 Nov 2026 | $195.00 | $57.41 | $60.50/$77.00 | 0 | 0 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $19.90 | $5.70/$15.70 | 0 | 7 | 63% |
| 20 Nov 2026 | $270.00 | $29.11 | $11.10/$21.10 | 0 | 14 | 63% |
| 20 Nov 2026 | $250.00 | $14.34 | $1.30/$11.30 | 0 | 5 | 62% |
| 20 Nov 2026 | $280.00 | $38.32 | $17.80/$27.80 | 0 | 1 | 63% |
| 20 Nov 2026 | $240.00 | $8.88 | $0.00/$13.30 | 0 | 4 | 98% |
| 20 Nov 2026 | $290.00 | $47.54 | $25.90/$35.90 | 0 | 3 | 66% |
| 20 Nov 2026 | $230.00 | $6.35 | $0.00/$4.90 | 0 | 1 | 101% |
| 20 Nov 2026 | $300.00 | $56.76 | $31.70/$47.50 | 0 | 1 | 69% |
| 20 Nov 2026 | $220.00 | $5.91 | $0.00/$9.30 | 0 | 0 | 116% |
| 20 Nov 2026 | $310.00 | $66.70 | $40.80/$57.30 | 0 | 0 | 75% |
| 20 Nov 2026 | $210.00 | $5.48 | $0.00/$8.90 | 0 | 0 | 131% |
| 20 Nov 2026 | $320.00 | $76.63 | $49.30/$66.60 | 0 | 4 | 72% |
| 20 Nov 2026 | $200.00 | $5.04 | $0.00/$8.70 | 0 | 4 | 146% |
| 20 Nov 2026 | $330.00 | $86.57 | $58.00/$76.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $4.83 | $0.00/$8.60 | 0 | 1 | 153% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MYRG。
登录后参与讨论。