开盘$36.10
昨收$36.31
当日区间$35.81 – $37.23
成交量1.80M
市值$5.16B
市盈率（TTM）11.2
股息率3.82%
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.25 | $1.70/$2.20 | 4 | 30 | 53% |
| 20 Nov 2026 | $37.50 | $0.95 | $0.60/$1.05 | 8 | 72 | 53% |
| 20 Nov 2026 | $32.50 | $4.19 | $3.40/$5.10 | 0 | 0 | 80% |
| 20 Nov 2026 | $40.00 | $0.34 | $0.20/$0.40 | 4 | 456 | 55% |
| 20 Nov 2026 | $30.00 | $6.53 | $5.30/$7.50 | 0 | 5 | 91% |
| 20 Nov 2026 | $42.50 | $0.60 | $0.10/$0.55 | 1 | 371 | 76% |
| 20 Nov 2026 | $27.50 | $9.00 | $7.80/$10.00 | 0 | 0 | 121% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.00/$0.95 | 0 | 849 | 87% |
| 20 Nov 2026 | $25.00 | $11.50 | $10.30/$12.40 | 0 | 0 | 148% |
| 20 Nov 2026 | $47.50 | $0.19 | $0.00/$1.50 | 0 | 149 | 96% |
| 20 Nov 2026 | $22.50 | $14.00 | $12.80/$14.90 | 0 | 0 | 182% |
| 20 Nov 2026 | $50.00 | $0.15 | $0.00/$2.15 | 0 | 14 | 104% |
| 20 Nov 2026 | $52.50 | $0.12 | $0.00/$0.95 | 0 | 0 | 112% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$1.15 | 0 | 1 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.92 | $1.05/$1.15 | 12 | 262 | 59% |
| 20 Nov 2026 | $37.50 | $2.42 | $2.20/$3.40 | 0 | 375 | 72% |
| 20 Nov 2026 | $32.50 | $0.28 | $0.25/$0.50 | 0 | 328 | 60% |
| 20 Nov 2026 | $40.00 | $4.30 | $3.40/$5.00 | 0 | 233 | 49% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$2.20 | 0 | 23 | 55% |
| 20 Nov 2026 | $42.50 | $6.59 | $5.20/$7.70 | 0 | 118 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 55% |
| 20 Nov 2026 | $45.00 | $9.04 | $7.80/$10.10 | 0 | 102 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 54% |
| 20 Nov 2026 | $47.50 | $11.49 | $10.40/$12.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 68% |
| 20 Nov 2026 | $50.00 | $13.95 | $12.90/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $16.42 | $15.40/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $18.89 | $17.90/$20.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MUR。
登录后参与讨论。