美斯泰克公司 MTZ
$174.10 +$15.16 (+9.54%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $174.00 -0.06%
开盘$164.29
昨收$158.94
当日区间$162.00 – $175.68
成交量3.51M
市值$13.98B
市盈率（TTM）28.4
股息率–
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $7.40 | $8.00/$10.90 | 88 | 404 | 76% |
| 20 Nov 2026 | $170.00 | $11.54 | $10.50/$13.40 | 2 | 117 | 76% |
| 20 Nov 2026 | $180.00 | $7.86 | $7.20/$8.40 | 15 | 520 | 80% |
| 20 Nov 2026 | $165.00 | $12.70 | $14.30/$16.30 | 3 | 13 | 80% |
| 20 Nov 2026 | $185.00 | $4.00 | $5.30/$6.20 | 240 | 315 | 78% |
| 20 Nov 2026 | $160.00 | $11.09 | $17.30/$20.40 | 0 | 25 | 83% |
| 20 Nov 2026 | $190.00 | $3.70 | $3.70/$4.70 | 24 | 85 | 76% |
| 20 Nov 2026 | $155.00 | $13.71 | $21.00/$23.90 | 0 | 8 | 83% |
| 20 Nov 2026 | $195.00 | $2.95 | $2.50/$3.40 | 5 | 1,080 | 75% |
| 20 Nov 2026 | $150.00 | $16.92 | $25.10/$27.90 | 0 | 3 | 84% |
| 20 Nov 2026 | $200.00 | $1.70 | $0.80/$2.50 | 2 | 2,619 | 69% |
| 20 Nov 2026 | $145.00 | $20.13 | $29.40/$32.10 | 0 | 2 | 85% |
| 20 Nov 2026 | $140.00 | $24.06 | $33.80/$37.20 | 0 | 3 | 92% |
| 20 Nov 2026 | $210.00 | $0.90 | $0.60/$1.40 | 23 | 1,441 | 74% |
| 20 Nov 2026 | $135.00 | $27.99 | $38.50/$41.70 | 0 | 2 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $19.74 | $9.70/$12.10 | 0 | 228 | 83% |
| 20 Nov 2026 | $170.00 | $7.90 | $7.40/$8.70 | 36 | 713 | 80% |
| 20 Nov 2026 | $180.00 | $14.30 | $12.30/$14.00 | 3 | 228 | 78% |
| 20 Nov 2026 | $165.00 | $7.70 | $5.40/$7.20 | 4 | 460 | 83% |
| 20 Nov 2026 | $185.00 | $15.89 | $15.50/$17.30 | 33 | 265 | 78% |
| 20 Nov 2026 | $160.00 | $5.80 | $3.90/$6.00 | 39 | 846 | 87% |
| 20 Nov 2026 | $190.00 | $32.10 | $18.20/$21.40 | 0 | 416 | 76% |
| 20 Nov 2026 | $155.00 | $3.30 | $2.45/$4.70 | 5 | 199 | 88% |
| 20 Nov 2026 | $195.00 | $36.78 | $22.20/$24.80 | 0 | 87 | 74% |
| 20 Nov 2026 | $150.00 | $2.25 | $1.10/$3.60 | 33 | 296 | 86% |
| 20 Nov 2026 | $200.00 | $35.85 | $26.40/$29.30 | 1 | 501 | 76% |
| 20 Nov 2026 | $145.00 | $3.23 | $1.30/$2.40 | 1 | 57 | 92% |
| 20 Nov 2026 | $140.00 | $3.68 | $0.80/$1.95 | 0 | 328 | 95% |
| 20 Nov 2026 | $210.00 | $41.02 | $35.30/$38.20 | 8 | 57 | 75% |
| 20 Nov 2026 | $135.00 | $1.60 | $0.05/$2.70 | 1 | 57 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTZ。
登录后参与讨论。