矿物技术公司 MTX
$61.63 −$0.96 (-1.53%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $61.63 0.00%
开盘$61.73
昨收$62.59
当日区间$61.00 – $63.03
成交量405.8K
市值$1.91B
市盈率（TTM）–
股息率0.78%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $4.54 | $0.25/$4.60 | 0 | 0 | 31% |
| 20 Nov 2026 | $65.00 | $1.86 | $0.00/$3.70 | 0 | 0 | 69% |
| 20 Nov 2026 | $55.00 | $8.37 | $4.60/$8.90 | 0 | 0 | 33% |
| 20 Nov 2026 | $70.00 | $0.64 | $0.00/$3.60 | 0 | 7 | 66% |
| 20 Nov 2026 | $50.00 | $12.92 | $9.60/$13.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $75.00 | $0.18 | $0.00/$3.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $45.00 | $17.78 | $14.60/$18.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $80.00 | $0.04 | $0.00/$3.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $40.00 | $22.74 | $19.50/$23.90 | 0 | 0 | 90% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$3.40 | 0 | 17 | 63% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 63% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$3.40 | 0 | 10 | 62% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$3.40 | 0 | 11 | 66% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.20 | 0 | 0 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.78 | $0.00/$3.60 | 0 | 18 | 57% |
| 20 Nov 2026 | $65.00 | $4.11 | $1.25/$5.60 | 0 | 92 | 22% |
| 20 Nov 2026 | $55.00 | $0.62 | $0.00/$3.60 | 0 | 4 | 64% |
| 20 Nov 2026 | $70.00 | $7.90 | $6.20/$9.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $0.17 | $0.00/$3.60 | 0 | 0 | 71% |
| 20 Nov 2026 | $75.00 | $12.48 | $11.20/$15.60 | 0 | 0 | 57% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$3.40 | 0 | 0 | 77% |
| 20 Nov 2026 | $80.00 | $17.41 | $16.20/$20.60 | 0 | 0 | 72% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 83% |
| 20 Nov 2026 | $85.00 | $22.41 | $21.20/$25.60 | 0 | 0 | 86% |
| 20 Nov 2026 | $90.00 | $27.41 | $26.20/$30.60 | 0 | 0 | 99% |
| 20 Nov 2026 | $95.00 | $32.41 | $31.20/$35.60 | 0 | 0 | 111% |
| 20 Nov 2026 | $100.00 | $37.41 | $36.20/$40.60 | 0 | 0 | 122% |
| 20 Nov 2026 | $105.00 | $42.41 | $41.20/$45.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $47.41 | $46.20/$50.60 | 0 | 0 | 143% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTX。
登录后参与讨论。