马尼托瓦克公司 MTW
$22.41 +$0.74 (+3.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $22.41 0.00%
开盘$22.52
昨收$21.67
当日区间$21.62 – $22.95
成交量438.2K
市值$809.16M
市盈率（TTM）31.6
股息率–
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $1.15 | $0.85/$1.25 | 4 | 75 | 49% |
| 20 Nov 2026 | $23.00 | $0.67 | $0.35/$0.80 | 0 | 20 | 49% |
| 20 Nov 2026 | $21.00 | $1.68 | $0.85/$2.65 | 0 | 1 | 52% |
| 20 Nov 2026 | $24.00 | $0.36 | $0.25/$0.50 | 1 | 40 | 56% |
| 20 Nov 2026 | $20.00 | $2.49 | $1.65/$3.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $25.00 | $0.25 | $0.00/$0.75 | 0 | 25 | 62% |
| 20 Nov 2026 | $19.00 | $3.34 | $2.40/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.14 | $0.00/$0.75 | 0 | 2 | 63% |
| 20 Nov 2026 | $18.00 | $4.23 | $3.30/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $17.00 | $5.15 | $4.30/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.04 | $0.00/$0.75 | 0 | 3 | 66% |
| 20 Nov 2026 | $16.00 | $6.09 | $5.20/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.02 | $0.00/$0.75 | 0 | 15 | 66% |
| 20 Nov 2026 | $15.00 | $7.04 | $5.70/$8.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $1.00 | $0.45/$0.90 | 0 | 10 | 54% |
| 20 Nov 2026 | $23.00 | $1.77 | $0.85/$2.35 | 0 | 5 | 78% |
| 20 Nov 2026 | $21.00 | $0.75 | $0.10/$1.05 | 0 | 3 | 72% |
| 20 Nov 2026 | $24.00 | $2.54 | $1.20/$3.20 | 0 | 3 | 74% |
| 20 Nov 2026 | $20.00 | $0.55 | $0.00/$0.40 | 0 | 8 | 93% |
| 20 Nov 2026 | $25.00 | $3.40 | $1.75/$3.30 | 0 | 19 | 0% |
| 20 Nov 2026 | $19.00 | $0.40 | $0.00/$0.75 | 0 | 19 | 102% |
| 20 Nov 2026 | $26.00 | $4.34 | $2.55/$5.20 | 0 | 0 | 82% |
| 20 Nov 2026 | $18.00 | $0.29 | $0.00/$0.75 | 0 | 0 | 111% |
| 20 Nov 2026 | $27.00 | $5.33 | $3.80/$5.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $17.00 | $0.21 | $0.00/$0.05 | 0 | 0 | 119% |
| 20 Nov 2026 | $28.00 | $6.33 | $4.90/$6.80 | 0 | 0 | 103% |
| 20 Nov 2026 | $16.00 | $0.15 | $0.00/$0.05 | 0 | 0 | 127% |
| 20 Nov 2026 | $29.00 | $7.33 | $5.80/$7.80 | 0 | 0 | 109% |
| 20 Nov 2026 | $15.00 | $0.11 | $0.00/$0.75 | 0 | 0 | 136% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTW。
登录后参与讨论。