开盘$207.15
昨收$190.35
当日区间$195.74 – $211.60
成交量2.85M
市值$16.11B
市盈率（TTM）49.0
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $14.80 | $14.70/$17.50 | 29 | 229 | 100% |
| 20 Nov 2026 | $220.00 | $11.30 | $9.50/$12.90 | 7 | 14 | 96% |
| 20 Nov 2026 | $200.00 | $13.30 | $20.20/$23.00 | 2 | 8 | 102% |
| 20 Nov 2026 | $195.00 | $19.60 | $23.90/$26.00 | 20 | 2 | 104% |
| 20 Nov 2026 | $230.00 | $5.50 | $6.50/$8.40 | 1 | 113 | 93% |
| 20 Nov 2026 | $190.00 | $22.60 | $26.70/$29.50 | 4 | 6 | 104% |
| 20 Nov 2026 | $185.00 | $25.50 | $30.40/$33.00 | 18 | 31 | 104% |
| 20 Nov 2026 | $240.00 | $5.00 | $4.60/$6.50 | 5 | 128 | 97% |
| 20 Nov 2026 | $180.00 | $29.30 | $34.80/$36.80 | 7 | 2 | 108% |
| 20 Nov 2026 | $175.00 | $32.70 | $38.30/$40.90 | 22 | 4 | 107% |
| 20 Nov 2026 | $250.00 | $2.87 | $2.10/$4.80 | 4 | 184 | 94% |
| 20 Nov 2026 | $170.00 | $27.72 | $42.90/$44.90 | 0 | 0 | 109% |
| 20 Nov 2026 | $165.00 | $31.43 | $46.90/$49.20 | 0 | 2 | 107% |
| 20 Nov 2026 | $260.00 | $2.03 | $1.50/$3.10 | 1 | 35 | 95% |
| 20 Nov 2026 | $160.00 | $45.20 | $51.30/$53.70 | 8 | 9 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $15.30 | $13.10/$16.50 | 3 | 381 | 100% |
| 20 Nov 2026 | $220.00 | $34.66 | $18.50/$22.00 | 0 | 78 | 98% |
| 20 Nov 2026 | $200.00 | $10.10 | $8.70/$12.20 | 17 | 231 | 103% |
| 20 Nov 2026 | $195.00 | $10.43 | $6.70/$10.40 | 1 | 93 | 103% |
| 20 Nov 2026 | $230.00 | $32.93 | $25.70/$28.30 | 5 | 276 | 99% |
| 20 Nov 2026 | $190.00 | $8.40 | $6.00/$8.80 | 1 | 92 | 108% |
| 20 Nov 2026 | $185.00 | $12.40 | $4.50/$6.90 | 0 | 52 | 106% |
| 20 Nov 2026 | $240.00 | $41.33 | $32.50/$35.40 | 2 | 90 | 94% |
| 20 Nov 2026 | $180.00 | $10.03 | $3.40/$6.60 | 0 | 49 | 112% |
| 20 Nov 2026 | $175.00 | $4.40 | $2.35/$5.30 | 1 | 9 | 112% |
| 20 Nov 2026 | $250.00 | $60.75 | $40.90/$43.70 | 0 | 92 | 95% |
| 20 Nov 2026 | $170.00 | $6.33 | $1.45/$4.40 | 0 | 11 | 112% |
| 20 Nov 2026 | $165.00 | $5.05 | $1.40/$3.80 | 0 | 20 | 119% |
| 20 Nov 2026 | $260.00 | $70.19 | $50.00/$53.00 | 0 | 52 | 100% |
| 20 Nov 2026 | $160.00 | $3.98 | $0.50/$3.50 | 0 | 58 | 120% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTSI。
登录后参与讨论。