梅特勒-托利多 MTD
$1,722.15 +$43.07 (+2.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1,722.15 0.00%
开盘$1,806.58
昨收$1,679.08
当日区间$1,685.63 – $1,806.58
成交量350.6K
市值$34.51B
市盈率（TTM）37.4
股息率–
当前期权链的平均隐含波动率为：38%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,720.00 | $51.79 | $41.10/$54.30 | 0 | 11 | 35% |
| 20 Nov 2026 | $1,740.00 | $64.80 | $32.00/$45.70 | 5 | 106 | 35% |
| 20 Nov 2026 | $1,700.00 | $59.69 | $52.00/$64.10 | 0 | 28 | 34% |
| 20 Nov 2026 | $1,760.00 | $45.20 | $26.50/$39.50 | 51 | 28 | 37% |
| 20 Nov 2026 | $1,680.00 | $94.20 | $65.80/$80.00 | 2 | 161 | 36% |
| 20 Nov 2026 | $1,780.00 | $31.25 | $19.90/$33.10 | 0 | 6 | 37% |
| 20 Nov 2026 | $1,660.00 | $77.90 | $79.60/$93.80 | 0 | 98 | 37% |
| 20 Nov 2026 | $1,800.00 | $26.80 | $16.60/$27.80 | 0 | 107 | 38% |
| 20 Nov 2026 | $1,640.00 | $91.06 | $94.00/$107.30 | 0 | 124 | 36% |
| 20 Nov 2026 | $1,820.00 | $22.36 | $10.10/$24.00 | 0 | 16 | 38% |
| 20 Nov 2026 | $1,620.00 | $141.60 | $110.00/$124.30 | 1 | 59 | 37% |
| 20 Nov 2026 | $1,840.00 | $19.21 | $7.20/$19.30 | 0 | 7 | 38% |
| 20 Nov 2026 | $1,600.00 | $117.39 | $127.00/$141.10 | 0 | 152 | 38% |
| 20 Nov 2026 | $1,860.00 | $16.06 | $3.80/$16.90 | 0 | 7 | 38% |
| 20 Nov 2026 | $1,580.00 | $130.56 | $145.50/$158.90 | 0 | 114 | 40% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,720.00 | $92.12 | $38.70/$50.40 | 0 | 0 | 36% |
| 20 Nov 2026 | $1,740.00 | $45.09 | $49.90/$60.60 | 19 | 0 | 36% |
| 20 Nov 2026 | $1,700.00 | $80.04 | $29.20/$40.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $1,760.00 | $48.50 | $63.30/$72.40 | 18 | 0 | 36% |
| 20 Nov 2026 | $1,680.00 | $69.16 | $21.40/$32.90 | 0 | 1 | 36% |
| 20 Nov 2026 | $1,780.00 | $131.52 | $76.30/$87.30 | 0 | 0 | 37% |
| 20 Nov 2026 | $1,660.00 | $58.29 | $17.20/$24.90 | 0 | 4 | 36% |
| 20 Nov 2026 | $1,800.00 | $147.05 | $89.70/$102.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $1,640.00 | $13.60 | $9.60/$20.00 | 8 | 79 | 35% |
| 20 Nov 2026 | $1,820.00 | $162.61 | $105.50/$118.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $1,620.00 | $44.67 | $5.80/$19.80 | 0 | 3 | 38% |
| 20 Nov 2026 | $1,840.00 | $179.44 | $122.60/$134.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $1,600.00 | $37.87 | $3.50/$17.30 | 0 | 22 | 39% |
| 20 Nov 2026 | $1,860.00 | $196.28 | $140.10/$152.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $1,580.00 | $31.06 | $1.60/$15.40 | 0 | 27 | 41% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTD。