开盘$217.28
昨收$219.78
当日区间$217.28 – $220.44
成交量859.2K
市值$31.23B
市盈率（TTM）11.4
股息率2.76%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $4.80 | $3.50/$4.60 | 1 | 231 | 31% |
| 20 Nov 2026 | $210.00 | $12.09 | $9.70/$11.80 | 0 | 1 | 37% |
| 20 Nov 2026 | $230.00 | $1.00 | $0.20/$1.50 | 2 | 692 | 28% |
| 20 Nov 2026 | $200.00 | $20.93 | $18.00/$21.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $240.00 | $0.29 | $0.00/$0.70 | 1 | 119 | 32% |
| 20 Nov 2026 | $195.00 | $25.85 | $22.70/$25.70 | 0 | 0 | 52% |
| 20 Nov 2026 | $190.00 | $30.78 | $27.50/$30.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $250.00 | $0.12 | $0.00/$0.75 | 0 | 53 | 37% |
| 20 Nov 2026 | $185.00 | $35.71 | $32.60/$34.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $180.00 | $40.64 | $37.10/$40.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $260.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 36% |
| 20 Nov 2026 | $175.00 | $45.57 | $42.30/$45.10 | 0 | 0 | 77% |
| 20 Nov 2026 | $170.00 | $50.51 | $47.80/$50.10 | 0 | 0 | 91% |
| 20 Nov 2026 | $270.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 36% |
| 20 Nov 2026 | $165.00 | $55.44 | $52.60/$55.30 | 0 | 0 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $5.10 | $4.80/$5.80 | 0 | 258 | 26% |
| 20 Nov 2026 | $210.00 | $1.88 | $1.50/$2.20 | 0 | 250 | 31% |
| 20 Nov 2026 | $230.00 | $11.40 | $11.10/$13.20 | 20 | 45 | 0% |
| 20 Nov 2026 | $200.00 | $0.73 | $0.25/$0.70 | 0 | 26 | 34% |
| 20 Nov 2026 | $240.00 | $20.50 | $20.30/$22.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $0.65 | $0.05/$1.30 | 0 | 7 | 45% |
| 20 Nov 2026 | $190.00 | $0.59 | $0.00/$1.15 | 0 | 4 | 51% |
| 20 Nov 2026 | $250.00 | $30.22 | $30.30/$32.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $0.53 | $0.00/$0.95 | 0 | 6 | 57% |
| 20 Nov 2026 | $180.00 | $0.47 | $0.00/$0.95 | 0 | 3 | 63% |
| 20 Nov 2026 | $260.00 | $40.22 | $40.10/$42.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $0.41 | $0.00/$0.75 | 0 | 0 | 69% |
| 20 Nov 2026 | $170.00 | $0.35 | $0.00/$0.75 | 0 | 2 | 74% |
| 20 Nov 2026 | $270.00 | $50.22 | $50.10/$53.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $0.29 | $0.00/$0.75 | 0 | 0 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTB。
登录后参与讨论。