安赛乐米塔尔 MT
$60.98 +$0.56 (+0.93%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $60.98 0.00%
开盘$60.27
昨收$60.42
当日区间$60.06 – $61.35
成交量1.34M
市值$45.85B
市盈率（TTM）44.5
股息率1.19%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $61.00 | $1.73 | $1.60/$1.90 | 0 | 0 | 57% |
| 13 Nov 2026 | $60.00 | $2.25 | $1.15/$2.45 | 0 | 0 | 41% |
| 13 Nov 2026 | $62.00 | $1.21 | $1.15/$1.40 | 1 | 1 | 56% |
| 13 Nov 2026 | $59.00 | $2.78 | $1.80/$3.10 | 0 | 0 | 39% |
| 13 Nov 2026 | $63.00 | $1.00 | $0.80/$1.05 | 0 | 4 | 56% |
| 13 Nov 2026 | $58.00 | $3.51 | $2.30/$4.90 | 0 | 0 | 57% |
| 13 Nov 2026 | $64.00 | $0.60 | $0.55/$0.80 | 3 | 10 | 57% |
| 13 Nov 2026 | $57.00 | $4.25 | $3.40/$5.30 | 0 | 0 | 54% |
| 13 Nov 2026 | $65.00 | $0.45 | $0.35/$0.60 | 1 | 0 | 58% |
| 13 Nov 2026 | $56.00 | $5.17 | $4.10/$6.20 | 0 | 0 | 49% |
| 13 Nov 2026 | $66.00 | $0.24 | $0.00/$0.40 | 1 | 2 | 53% |
| 13 Nov 2026 | $55.00 | $6.09 | $5.00/$7.20 | 0 | 0 | 52% |
| 13 Nov 2026 | $67.00 | $0.15 | $0.00/$0.45 | 1 | 1,513 | 53% |
| 13 Nov 2026 | $54.00 | $7.03 | $5.80/$8.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $68.00 | $0.24 | $0.00/$1.00 | 0 | 5 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $61.00 | $2.28 | $1.60/$3.50 | 0 | 0 | 84% |
| 13 Nov 2026 | $60.00 | $1.80 | $1.15/$1.95 | 0 | 32 | 67% |
| 13 Nov 2026 | $62.00 | $1.60 | $2.15/$2.70 | 1 | 0 | 62% |
| 13 Nov 2026 | $59.00 | $1.31 | $0.80/$2.05 | 0 | 1 | 77% |
| 13 Nov 2026 | $63.00 | $3.57 | $2.80/$3.40 | 0 | 5 | 63% |
| 13 Nov 2026 | $58.00 | $1.04 | $0.60/$0.80 | 0 | 38 | 62% |
| 13 Nov 2026 | $64.00 | $4.32 | $3.50/$5.00 | 0 | 5 | 80% |
| 13 Nov 2026 | $57.00 | $0.76 | $0.40/$0.60 | 0 | 2 | 63% |
| 13 Nov 2026 | $65.00 | $5.13 | $4.00/$5.90 | 0 | 0 | 79% |
| 13 Nov 2026 | $56.00 | $0.29 | $0.30/$0.45 | 1 | 3 | 66% |
| 13 Nov 2026 | $66.00 | $6.03 | $4.70/$6.70 | 0 | 0 | 77% |
| 13 Nov 2026 | $55.00 | $0.60 | $0.00/$1.70 | 0 | 103 | 89% |
| 13 Nov 2026 | $67.00 | $6.92 | $5.90/$7.70 | 0 | 0 | 90% |
| 13 Nov 2026 | $54.00 | $0.53 | $0.05/$0.15 | 0 | 2 | 61% |
| 13 Nov 2026 | $68.00 | $7.82 | $6.50/$8.50 | 0 | 0 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MT。
登录后参与讨论。