麦迪逊广场花园娱乐 MSGE
$77.06 +$1.66 (+2.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $77.06 0.00%
开盘$74.92
昨收$75.40
当日区间$74.05 – $77.74
成交量245.9K
市值$3.65B
市盈率（TTM）38.0
股息率–
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.84 | $2.00/$4.30 | 0 | 0 | 32% |
| 20 Nov 2026 | $80.00 | $1.03 | $0.70/$1.70 | 0 | 22 | 39% |
| 20 Nov 2026 | $70.00 | $6.32 | $6.20/$8.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $85.00 | $0.30 | $0.15/$0.50 | 20 | 195 | 41% |
| 20 Nov 2026 | $65.00 | $10.90 | $11.40/$13.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $90.00 | $0.14 | $0.00/$0.75 | 0 | 7 | 47% |
| 20 Nov 2026 | $60.00 | $15.84 | $16.30/$18.30 | 0 | 0 | 75% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$0.75 | 0 | 0 | 51% |
| 20 Nov 2026 | $55.00 | $20.83 | $21.20/$23.20 | 0 | 0 | 82% |
| 20 Nov 2026 | $100.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 55% |
| 20 Nov 2026 | $50.00 | $25.83 | $26.30/$28.10 | 0 | 0 | 105% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 58% |
| 20 Nov 2026 | $45.00 | $30.82 | $30.60/$33.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 60% |
| 20 Nov 2026 | $40.00 | $35.81 | $35.60/$38.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.00 | $1.20/$1.75 | 0 | 177 | 42% |
| 20 Nov 2026 | $80.00 | $5.25 | $3.40/$5.70 | 0 | 2 | 49% |
| 20 Nov 2026 | $70.00 | $0.47 | $0.05/$1.50 | 0 | 7 | 56% |
| 20 Nov 2026 | $85.00 | $9.70 | $7.30/$9.90 | 0 | 2 | 54% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.00/$0.75 | 0 | 3 | 45% |
| 20 Nov 2026 | $90.00 | $14.60 | $12.10/$13.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 44% |
| 20 Nov 2026 | $95.00 | $19.60 | $17.00/$19.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 46% |
| 20 Nov 2026 | $100.00 | $24.60 | $22.00/$23.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 59% |
| 20 Nov 2026 | $105.00 | $29.60 | $27.00/$28.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 73% |
| 20 Nov 2026 | $110.00 | $34.60 | $32.00/$34.50 | 0 | 0 | 114% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MSGE。