米德尔塞克斯水务 MSEX
$59.87 +$0.37 (+0.62%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $59.87 0.00%
开盘$59.14
昨收$59.50
当日区间$58.64 – $59.96
成交量144.4K
市值$1.15B
市盈率（TTM）21.6
股息率2.41%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.80 | $0.05/$1.20 | 7 | 220 | 15% |
| 20 Nov 2026 | $55.00 | $4.65 | $2.50/$6.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.00/$0.15 | 23 | 487 | 25% |
| 20 Nov 2026 | $50.00 | $9.56 | $7.50/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.02 | $0.00/$5.00 | 0 | 1 | 36% |
| 20 Nov 2026 | $45.00 | $14.55 | $12.50/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $40.00 | $19.55 | $17.50/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $35.00 | $24.54 | $22.50/$27.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $30.00 | $29.54 | $27.50/$32.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.83 | $0.00/$4.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $55.00 | $0.17 | $0.00/$5.00 | 0 | 2 | 36% |
| 20 Nov 2026 | $65.00 | $5.94 | $4.30/$8.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$5.00 | 0 | 2 | 34% |
| 20 Nov 2026 | $70.00 | $10.81 | $9.20/$13.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $75.00 | $15.79 | $13.10/$18.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $80.00 | $20.78 | $18.10/$23.00 | 0 | 0 | 111% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 76% |
| 20 Nov 2026 | $85.00 | $25.78 | $23.10/$28.00 | 0 | 0 | 128% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MSEX。
登录后参与讨论。