明晟公司 MSCI
$641.01 −$14.90 (-2.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $641.01 0.00%
开盘$642.02
昨收$655.91
当日区间$637.22 – $649.43
成交量520.4K
市值$45.83B
市盈率（TTM）33.9
股息率1.24%
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $640.00 | $25.68 | $12.30/$16.50 | 0 | 79 | 29% |
| 20 Nov 2026 | $650.00 | $19.32 | $7.70/$12.00 | 0 | 122 | 29% |
| 20 Nov 2026 | $630.00 | $32.80 | $17.00/$22.40 | 0 | 106 | 28% |
| 20 Nov 2026 | $660.00 | $5.75 | $3.10/$8.10 | 13 | 85 | 26% |
| 20 Nov 2026 | $620.00 | $26.40 | $23.90/$29.70 | 56 | 245 | 28% |
| 20 Nov 2026 | $670.00 | $9.45 | $2.10/$6.10 | 0 | 40 | 29% |
| 20 Nov 2026 | $610.00 | $49.48 | $31.00/$37.40 | 0 | 120 | 26% |
| 20 Nov 2026 | $680.00 | $6.72 | $1.15/$5.00 | 0 | 79 | 31% |
| 20 Nov 2026 | $600.00 | $57.92 | $39.30/$46.80 | 0 | 21 | 27% |
| 20 Nov 2026 | $690.00 | $5.03 | $0.05/$3.90 | 0 | 69 | 32% |
| 20 Nov 2026 | $590.00 | $67.83 | $48.80/$56.60 | 0 | 1,056 | 29% |
| 20 Nov 2026 | $700.00 | $3.34 | $0.00/$3.60 | 0 | 13 | 42% |
| 20 Nov 2026 | $580.00 | $77.74 | $58.80/$64.10 | 0 | 103 | 0% |
| 20 Nov 2026 | $710.00 | $2.45 | $0.00/$2.30 | 0 | 20 | 42% |
| 20 Nov 2026 | $570.00 | $77.40 | $68.00/$75.30 | 1 | 35 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $640.00 | $13.80 | $13.50/$17.50 | 1 | 7 | 35% |
| 20 Nov 2026 | $650.00 | $20.71 | $18.30/$23.50 | 1 | 3 | 35% |
| 20 Nov 2026 | $630.00 | $10.09 | $8.60/$13.20 | 2 | 6 | 35% |
| 20 Nov 2026 | $660.00 | $22.50 | $24.40/$30.30 | 10 | 25 | 35% |
| 20 Nov 2026 | $620.00 | $8.30 | $6.50/$9.00 | 32 | 55 | 35% |
| 20 Nov 2026 | $670.00 | $32.59 | $30.50/$38.20 | 1 | 6 | 35% |
| 20 Nov 2026 | $610.00 | $3.37 | $3.20/$6.30 | 0 | 37 | 34% |
| 20 Nov 2026 | $680.00 | $43.50 | $39.10/$46.40 | 1 | 21 | 36% |
| 20 Nov 2026 | $600.00 | $2.85 | $1.10/$4.20 | 1 | 9 | 33% |
| 20 Nov 2026 | $690.00 | $39.49 | $49.70/$55.30 | 0 | 0 | 40% |
| 20 Nov 2026 | $590.00 | $2.40 | $0.40/$5.20 | 10 | 34 | 40% |
| 20 Nov 2026 | $700.00 | $47.90 | $58.30/$65.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $580.00 | $1.75 | $1.05/$1.75 | 10 | 86 | 38% |
| 20 Nov 2026 | $710.00 | $57.08 | $67.80/$75.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $570.00 | $0.82 | $0.40/$2.00 | 1 | 94 | 42% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MSCI。
登录后参与讨论。