马雷克斯集团 MRX
$66.18 +$1.22 (+1.88%)
休市 · Nov 7, 4:10 am ET · 最新盘后价 $66.18 0.00%
开盘$66.10
昨收$64.96
当日区间$65.32 – $69.51
成交量962.9K
市值$4.76B
市盈率（TTM）11.1
股息率0.94%
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.00 | $2.75/$4.10 | 3 | 5 | 56% |
| 20 Nov 2026 | $70.00 | $2.00 | $0.90/$2.30 | 1 | 73 | 61% |
| 20 Nov 2026 | $60.00 | $6.30 | $6.10/$8.80 | 0 | 20 | 73% |
| 20 Nov 2026 | $75.00 | $0.85 | $0.35/$1.15 | 9 | 62 | 66% |
| 20 Nov 2026 | $55.00 | $10.90 | $9.90/$13.70 | 0 | 5 | 83% |
| 20 Nov 2026 | $80.00 | $0.37 | $0.10/$0.65 | 10 | 79 | 72% |
| 20 Nov 2026 | $50.00 | $15.62 | $14.90/$17.80 | 0 | 0 | 79% |
| 20 Nov 2026 | $85.00 | $0.42 | $0.00/$0.75 | 0 | 13 | 91% |
| 20 Nov 2026 | $45.00 | $20.43 | $19.90/$23.40 | 0 | 0 | 136% |
| 20 Nov 2026 | $90.00 | $0.33 | $0.00/$0.95 | 0 | 3 | 101% |
| 20 Nov 2026 | $40.00 | $25.31 | $24.70/$28.40 | 0 | 0 | 161% |
| 20 Nov 2026 | $95.00 | $0.26 | $0.00/$0.75 | 0 | 1 | 109% |
| 20 Nov 2026 | $35.00 | $30.23 | $29.70/$33.30 | 0 | 0 | 192% |
| 20 Nov 2026 | $100.00 | $0.21 | $0.00/$0.90 | 0 | 1 | 117% |
| 20 Nov 2026 | $105.00 | $0.17 | $0.00/$1.15 | 0 | 0 | 123% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.45 | $1.25/$3.50 | 1 | 6 | 60% |
| 20 Nov 2026 | $70.00 | $5.80 | $4.00/$6.70 | 0 | 16 | 62% |
| 20 Nov 2026 | $60.00 | $1.18 | $0.05/$1.65 | 0 | 8 | 63% |
| 20 Nov 2026 | $75.00 | $10.63 | $7.30/$10.60 | 0 | 2 | 46% |
| 20 Nov 2026 | $55.00 | $0.78 | $0.00/$0.75 | 0 | 21 | 93% |
| 20 Nov 2026 | $80.00 | $15.46 | $12.00/$14.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.49 | $0.00/$0.95 | 0 | 2 | 111% |
| 20 Nov 2026 | $85.00 | $20.34 | $16.90/$20.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.30 | $0.00/$0.95 | 0 | 0 | 128% |
| 20 Nov 2026 | $90.00 | $25.24 | $21.80/$25.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.17 | $0.00/$0.05 | 0 | 0 | 144% |
| 20 Nov 2026 | $95.00 | $30.18 | $26.80/$30.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.09 | $0.00/$0.25 | 0 | 0 | 161% |
| 20 Nov 2026 | $100.00 | $35.13 | $31.80/$35.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $40.09 | $36.80/$40.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MRX。