马滕运输 MRTN
$11.74 −$0.24 (-2.00%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $11.74 0.00%
开盘$11.90
昨收$11.98
当日区间$11.67 – $12.12
成交量488.3K
市值$958.71M
市盈率（TTM）73.4
股息率2.04%
当前期权链的平均隐含波动率为：170%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.28 | $0.00/$0.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $10.00 | $2.03 | $0.50/$3.50 | 0 | 1 | 106% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 634 | 58% |
| 20 Nov 2026 | $7.50 | $4.52 | $3.60/$5.60 | 0 | 0 | 243% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.75 | 0 | 15 | 72% |
| 20 Nov 2026 | $5.00 | $7.01 | $6.20/$8.10 | 0 | 0 | 424% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 80% |
| 20 Nov 2026 | $2.50 | $9.51 | $8.30/$10.90 | 0 | 0 | 706% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.75 | 0 | 2 | 96% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.77 | $0.10/$1.25 | 0 | 24 | 0% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.05 | 0 | 352 | 48% |
| 20 Nov 2026 | $15.00 | $3.02 | $2.30/$4.60 | 0 | 0 | 121% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 85% |
| 20 Nov 2026 | $17.50 | $5.52 | $4.50/$7.10 | 0 | 0 | 125% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 131% |
| 20 Nov 2026 | $20.00 | $8.02 | $7.00/$8.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 234% |
| 20 Nov 2026 | $22.50 | $10.52 | $9.50/$12.10 | 0 | 0 | 185% |
| 20 Nov 2026 | $25.00 | $13.02 | $11.50/$14.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MRTN。
登录后参与讨论。