$146.73 −$0.21 (-0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $146.73 0.00%
开盘$144.34
昨收$146.94
当日区间$142.80 – $147.48
成交量7.63M
市值$361.73B
市盈率（TTM）148.2
股息率2.32%
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $147.00 | $2.53 | $2.20/$2.82 | 182 | 29 | 33% |
| 13 Nov 2026 | $146.00 | $2.96 | $2.78/$3.45 | 16 | 63 | 35% |
| 13 Nov 2026 | $148.00 | $2.05 | $1.68/$2.46 | 191 | 69 | 34% |
| 13 Nov 2026 | $145.00 | $3.63 | $3.30/$4.15 | 44 | 137 | 35% |
| 13 Nov 2026 | $149.00 | $1.70 | $1.55/$1.84 | 23 | 118 | 34% |
| 13 Nov 2026 | $144.00 | $4.18 | $3.45/$4.80 | 23 | 36 | 32% |
| 13 Nov 2026 | $150.00 | $1.38 | $1.05/$1.56 | 151 | 124 | 33% |
| 13 Nov 2026 | $143.00 | $4.74 | $4.20/$5.55 | 6 | 29 | 33% |
| 13 Nov 2026 | $142.00 | $6.09 | $5.30/$6.30 | 16 | 76 | 36% |
| 13 Nov 2026 | $141.00 | $6.69 | $5.90/$7.65 | 17 | 267 | 40% |
| 13 Nov 2026 | $152.50 | $0.73 | $0.54/$0.82 | 70 | 186 | 33% |
| 13 Nov 2026 | $140.00 | $7.75 | $6.85/$8.15 | 40 | 353 | 38% |
| 13 Nov 2026 | $139.00 | $8.47 | $7.60/$8.75 | 50 | 56 | 34% |
| 13 Nov 2026 | $155.00 | $0.34 | $0.25/$0.40 | 106 | 428 | 33% |
| 13 Nov 2026 | $138.00 | $9.25 | $8.50/$9.95 | 30 | 97 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $147.00 | $2.79 | $2.54/$2.97 | 50 | 36 | 35% |
| 13 Nov 2026 | $146.00 | $2.30 | $1.96/$2.52 | 584 | 14 | 34% |
| 13 Nov 2026 | $148.00 | $3.92 | $2.90/$3.65 | 0 | 342 | 34% |
| 13 Nov 2026 | $145.00 | $1.91 | $1.56/$2.07 | 92 | 375 | 34% |
| 13 Nov 2026 | $149.00 | $4.44 | $3.50/$4.25 | 0 | 3 | 34% |
| 13 Nov 2026 | $144.00 | $1.57 | $1.04/$2.73 | 365 | 283 | 40% |
| 13 Nov 2026 | $150.00 | $4.59 | $4.20/$4.90 | 4 | 69 | 34% |
| 13 Nov 2026 | $143.00 | $1.20 | $1.12/$1.54 | 131 | 56 | 37% |
| 13 Nov 2026 | $142.00 | $0.99 | $0.87/$1.11 | 678 | 72 | 36% |
| 13 Nov 2026 | $141.00 | $0.80 | $0.70/$0.90 | 21 | 36 | 37% |
| 13 Nov 2026 | $152.50 | $6.65 | $5.65/$6.85 | 0 | 206 | 31% |
| 13 Nov 2026 | $140.00 | $0.70 | $0.40/$0.83 | 39 | 131 | 37% |
| 13 Nov 2026 | $139.00 | $1.00 | $0.41/$0.66 | 1 | 44 | 39% |
| 13 Nov 2026 | $155.00 | $8.61 | $7.60/$9.65 | 0 | 20 | 36% |
| 13 Nov 2026 | $138.00 | $0.55 | $0.32/$0.46 | 1 | 188 | 39% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MRK。