股票 › MRCY
水星系统公司 MRCY
美股市值排名 #2180
$73.55 +$8.00 (+12.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $73.55 0.00%
开盘$66.93
昨收$65.55
当日区间$64.37 – $73.91
成交量1.01M
市值$4.48B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $5.50 | $5.50/$7.00 | 1 | 9 | 105% |
| 20 Nov 2026 | $75.00 | $2.83 | $3.10/$5.70 | 0 | 40 | 92% |
| 20 Nov 2026 | $70.00 | $6.20 | $6.40/$8.30 | 1 | 3 | 100% |
| 20 Nov 2026 | $77.50 | $2.47 | $3.80/$4.60 | 0 | 44 | 106% |
| 20 Nov 2026 | $67.50 | $4.84 | $7.90/$9.90 | 0 | 0 | 101% |
| 20 Nov 2026 | $80.00 | $2.00 | $2.00/$4.90 | 1 | 78 | 107% |
| 20 Nov 2026 | $65.00 | $5.75 | $8.90/$12.10 | 0 | 6 | 98% |
| 20 Nov 2026 | $82.50 | $2.75 | $2.25/$3.10 | 1 | 171 | 106% |
| 20 Nov 2026 | $62.50 | $6.85 | $11.40/$14.70 | 0 | 0 | 117% |
| 20 Nov 2026 | $85.00 | $1.41 | $0.65/$4.40 | 0 | 8 | 115% |
| 20 Nov 2026 | $60.00 | $7.94 | $13.10/$15.90 | 0 | 0 | 101% |
| 20 Nov 2026 | $87.50 | $1.05 | $1.05/$1.90 | 0 | 26 | 101% |
| 20 Nov 2026 | $90.00 | $1.10 | $0.95/$2.25 | 4 | 233 | 114% |
| 20 Nov 2026 | $55.00 | $11.48 | $17.10/$21.00 | 0 | 0 | 108% |
| 20 Nov 2026 | $92.50 | $0.54 | $0.65/$1.20 | 0 | 84 | 104% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $10.40 | $4.90/$6.80 | 0 | 45 | 119% |
| 20 Nov 2026 | $75.00 | $12.22 | $6.10/$8.10 | 0 | 185 | 117% |
| 20 Nov 2026 | $70.00 | $8.57 | $3.80/$5.40 | 0 | 22 | 118% |
| 20 Nov 2026 | $77.50 | $14.36 | $7.70/$9.40 | 0 | 39 | 115% |
| 20 Nov 2026 | $67.50 | $6.74 | $2.70/$5.20 | 0 | 19 | 126% |
| 20 Nov 2026 | $80.00 | $16.51 | $9.30/$11.40 | 0 | 37 | 118% |
| 20 Nov 2026 | $65.00 | $5.15 | $0.60/$4.40 | 0 | 36 | 114% |
| 20 Nov 2026 | $82.50 | $18.65 | $11.10/$12.80 | 0 | 14 | 115% |
| 20 Nov 2026 | $62.50 | $3.75 | $0.00/$3.50 | 0 | 86 | 162% |
| 20 Nov 2026 | $85.00 | $13.30 | $13.00/$14.90 | 2 | 15 | 117% |
| 20 Nov 2026 | $60.00 | $2.35 | $0.65/$3.50 | 0 | 81 | 139% |
| 20 Nov 2026 | $87.50 | $17.55 | $14.90/$17.10 | 2 | 68 | 118% |
| 20 Nov 2026 | $90.00 | $25.08 | $17.00/$18.90 | 0 | 11 | 115% |
| 20 Nov 2026 | $55.00 | $0.65 | $0.40/$0.95 | 27 | 46 | 122% |
| 20 Nov 2026 | $92.50 | $27.43 | $19.20/$21.30 | 0 | 3 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MRCY。
登录后参与讨论。