医疗物业信托 MPT
$1.81 −$0.07 (-3.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1.81 +0.01%
开盘$1.88
昨收$1.88
当日区间$1.80 – $1.89
成交量18.10M
市值$1.08B
市盈率（TTM）4.3
股息率19.89%
当前期权链的平均隐含波动率为：271%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.03 | $0.03/$0.04 | 543 | 212 | 104% |
| 13 Nov 2026 | $1.50 | $0.33 | $0.25/$0.40 | 5 | 3 | 119% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$0.10 | 10 | 692 | 154% |
| 13 Nov 2026 | $1.00 | $0.82 | $0.74/$0.89 | 30 | 5 | 236% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.01 | 0 | 155 | 124% |
| 13 Nov 2026 | $0.50 | $1.31 | $1.26/$1.37 | 140 | 108 | 487% |
| 13 Nov 2026 | $3.50 | $0.01 | $0.00/$0.02 | 1 | 232 | 267% |
| 13 Nov 2026 | $4.00 | $0.02 | $0.00/$0.01 | 5 | 99 | 348% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.02 | 0 | 0 | 211% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.02 | 0 | 0 | 233% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.01 | 0 | 0 | 252% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.02 | 0 | 0 | 270% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.02 | 0 | 0 | 285% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.02 | 0 | 0 | 300% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.23 | $0.22/$0.35 | 363 | 8,463 | 176% |
| 13 Nov 2026 | $1.50 | $0.04 | $0.01/$0.06 | 1,170 | 1,825 | 161% |
| 13 Nov 2026 | $2.50 | $0.69 | $0.67/$0.73 | 7 | 376 | 159% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.21 | 4 | 5 | 276% |
| 13 Nov 2026 | $3.00 | $1.15 | $1.08/$1.30 | 100 | 968 | 1% |
| 13 Nov 2026 | $0.50 | $0.01 | $0.00/$0.33 | 4 | 5 | 555% |
| 13 Nov 2026 | $3.50 | $1.62 | $1.31/$1.99 | 0 | 20 | 0% |
| 13 Nov 2026 | $4.00 | $2.12 | $1.82/$2.50 | 0 | 6 | 0% |
| 13 Nov 2026 | $4.50 | $2.62 | $2.32/$3.05 | 0 | 1 | 0% |
| 13 Nov 2026 | $5.00 | $3.12 | $2.82/$3.60 | 0 | 2 | 429% |
| 13 Nov 2026 | $5.50 | $3.62 | $3.30/$4.10 | 0 | 0 | 417% |
| 13 Nov 2026 | $6.00 | $4.12 | $3.80/$4.60 | 0 | 5 | 442% |
| 13 Nov 2026 | $6.50 | $4.62 | $4.30/$5.05 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.00 | $5.12 | $4.80/$5.60 | 0 | 0 | 488% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MPT。