MPLX合伙 MPLX
$55.91 +$0.57 (+1.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $56.03 +0.21%
开盘$55.39
昨收$55.34
当日区间$55.03 – $56.06
成交量1.91M
市值$56.64B
市盈率（TTM）13.1
股息率7.70%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.55 | $1.30/$1.70 | 0 | 37 | 22% |
| 20 Nov 2026 | $57.50 | $0.32 | $0.20/$0.40 | 81 | 83 | 20% |
| 20 Nov 2026 | $52.50 | $3.56 | $3.40/$3.80 | 121 | 4 | 26% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.05/$0.75 | 828 | 4,585 | 39% |
| 20 Nov 2026 | $50.00 | $6.55 | $5.30/$6.30 | 0 | 10 | 0% |
| 20 Nov 2026 | $62.50 | $0.01 | $0.00/$0.35 | 0 | 14 | 25% |
| 20 Nov 2026 | $65.00 | $0.03 | $0.00/$0.10 | 64 | 2,445 | 38% |
| 20 Nov 2026 | $45.00 | $11.55 | $10.20/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $67.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 30% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $40.00 | $15.50 | $15.10/$16.60 | 1 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 41% |
| 20 Nov 2026 | $35.00 | $21.55 | $20.20/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.60 | 0 | 0 | 49% |
| 20 Nov 2026 | $30.00 | $26.55 | $25.20/$26.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $0.47 | $0.45/$0.50 | 192 | 3,783 | 21% |
| 20 Nov 2026 | $57.50 | $1.80 | $1.65/$1.95 | 26 | 421 | 19% |
| 20 Nov 2026 | $52.50 | $0.12 | $0.05/$0.35 | 82 | 16 | 30% |
| 20 Nov 2026 | $60.00 | $4.15 | $3.90/$4.30 | 111 | 1,545 | 23% |
| 20 Nov 2026 | $50.00 | $0.04 | $0.00/$0.05 | 1 | 150 | 32% |
| 20 Nov 2026 | $62.50 | $7.15 | $6.30/$7.30 | 0 | 3 | 48% |
| 20 Nov 2026 | $65.00 | $9.65 | $8.80/$9.80 | 0 | 0 | 59% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.60 | 0 | 43 | 37% |
| 20 Nov 2026 | $67.50 | $12.15 | $11.20/$12.30 | 0 | 0 | 67% |
| 20 Nov 2026 | $70.00 | $14.65 | $13.40/$14.80 | 0 | 0 | 60% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 33 | 47% |
| 20 Nov 2026 | $75.00 | $19.65 | $18.40/$19.80 | 0 | 0 | 75% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.60 | 0 | 0 | 65% |
| 20 Nov 2026 | $80.00 | $24.65 | $23.40/$24.80 | 0 | 0 | 89% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MPLX。
登录后参与讨论。