股票 › MPLT
图光制药 MPLT
美股市值排名 #3724
$6.93 +$0.71 (+11.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.60 +9.67%
开盘$6.24
昨收$6.22
当日区间$6.06 – $6.93
成交量502.0K
市值$385.14M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：345%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.49 | $0.00/$3.80 | 0 | 0 | 139% |
| 20 Nov 2026 | $5.00 | $1.59 | $0.15/$3.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.13 | $0.00/$0.90 | 0 | 19 | 162% |
| 20 Nov 2026 | $2.50 | $3.76 | $2.05/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.04 | $0.00/$1.95 | 0 | 1 | 170% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.85 | 0 | 35 | 175% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.95 | 0 | 2 | 177% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 180% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.95 | 0 | 1 | 179% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 185% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.95 | 0 | 1 | 209% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.95 | 0 | 2 | 228% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.95 | 0 | 162 | 245% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.95 | 0 | 31 | 260% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 273% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.73 | $0.05/$4.00 | 0 | 12 | 330% |
| 20 Nov 2026 | $5.00 | $0.33 | $0.00/$0.15 | 0 | 70 | 235% |
| 20 Nov 2026 | $10.00 | $3.88 | $2.05/$5.40 | 0 | 2 | 294% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.95 | 0 | 0 | 214% |
| 20 Nov 2026 | $12.50 | $6.29 | $4.10/$7.90 | 0 | 41 | 318% |
| 20 Nov 2026 | $15.00 | $8.78 | $6.50/$10.50 | 0 | 0 | 372% |
| 20 Nov 2026 | $17.50 | $11.28 | $9.60/$13.00 | 0 | 0 | 490% |
| 20 Nov 2026 | $20.00 | $13.78 | $11.50/$15.50 | 0 | 0 | 451% |
| 20 Nov 2026 | $22.50 | $16.28 | $14.00/$18.00 | 0 | 0 | 482% |
| 20 Nov 2026 | $25.00 | $18.78 | $16.50/$20.50 | 0 | 0 | 508% |
| 20 Nov 2026 | $30.00 | $23.78 | $21.50/$25.50 | 0 | 0 | 553% |
| 20 Nov 2026 | $35.00 | $28.78 | $26.50/$30.50 | 0 | 0 | 590% |
| 20 Nov 2026 | $40.00 | $33.78 | $31.50/$35.50 | 0 | 0 | 621% |
| 20 Nov 2026 | $45.00 | $38.78 | $36.50/$40.50 | 0 | 0 | 647% |
| 20 Nov 2026 | $50.00 | $43.78 | $41.50/$45.50 | 0 | 0 | 671% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MPLT。
登录后参与讨论。