马拉松石油 MPC
$372.74 −$4.58 (-1.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $375.00 +0.61%
开盘$379.62
昨收$377.32
当日区间$367.72 – $381.67
成交量2.48M
市值$101.49B
市盈率（TTM）7.4
股息率1.07%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $370.00 | $17.50 | $16.00/$18.00 | 38 | 120 | 56% |
| 20 Nov 2026 | $380.00 | $12.00 | $11.20/$13.50 | 27 | 56 | 56% |
| 20 Nov 2026 | $360.00 | $21.76 | $20.80/$24.00 | 7 | 15 | 55% |
| 20 Nov 2026 | $390.00 | $9.40 | $7.60/$10.10 | 49 | 103 | 57% |
| 20 Nov 2026 | $350.00 | $27.99 | $27.90/$30.30 | 1 | 57 | 55% |
| 20 Nov 2026 | $400.00 | $6.45 | $5.00/$7.20 | 45 | 439 | 57% |
| 20 Nov 2026 | $340.00 | $38.60 | $35.20/$38.40 | 35 | 15 | 56% |
| 20 Nov 2026 | $410.00 | $4.00 | $3.40/$4.80 | 34 | 644 | 57% |
| 20 Nov 2026 | $330.00 | $50.66 | $43.80/$46.40 | 0 | 24 | 55% |
| 20 Nov 2026 | $420.00 | $2.67 | $1.95/$3.10 | 70 | 201 | 56% |
| 20 Nov 2026 | $320.00 | $59.72 | $52.70/$55.50 | 0 | 39 | 54% |
| 20 Nov 2026 | $430.00 | $1.71 | $0.90/$1.95 | 80 | 4,758 | 54% |
| 20 Nov 2026 | $310.00 | $63.40 | $62.20/$65.30 | 30 | 15 | 57% |
| 20 Nov 2026 | $440.00 | $1.12 | $0.10/$2.65 | 21 | 591 | 60% |
| 20 Nov 2026 | $300.00 | $78.60 | $71.80/$74.20 | 0 | 12 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $370.00 | $15.54 | $14.40/$16.50 | 42 | 426 | 62% |
| 20 Nov 2026 | $380.00 | $20.40 | $20.00/$22.20 | 24 | 376 | 63% |
| 20 Nov 2026 | $360.00 | $10.05 | $10.00/$12.20 | 13 | 913 | 63% |
| 20 Nov 2026 | $390.00 | $25.50 | $25.80/$28.80 | 105 | 397 | 63% |
| 20 Nov 2026 | $350.00 | $6.85 | $6.70/$8.80 | 42 | 413 | 64% |
| 20 Nov 2026 | $400.00 | $32.96 | $33.40/$36.00 | 28 | 690 | 65% |
| 20 Nov 2026 | $340.00 | $4.90 | $4.30/$5.00 | 30 | 165 | 62% |
| 20 Nov 2026 | $410.00 | $40.94 | $41.10/$43.70 | 2 | 439 | 65% |
| 20 Nov 2026 | $330.00 | $2.96 | $2.55/$4.10 | 10 | 323 | 65% |
| 20 Nov 2026 | $420.00 | $48.74 | $49.80/$52.30 | 19 | 513 | 67% |
| 20 Nov 2026 | $320.00 | $1.85 | $0.50/$2.50 | 8 | 723 | 61% |
| 20 Nov 2026 | $430.00 | $57.84 | $58.00/$61.40 | 8 | 828 | 66% |
| 20 Nov 2026 | $310.00 | $1.05 | $0.35/$2.85 | 22 | 32 | 72% |
| 20 Nov 2026 | $440.00 | $68.87 | $67.70/$70.50 | 7 | 267 | 69% |
| 20 Nov 2026 | $300.00 | $0.65 | $0.20/$1.65 | 24 | 300 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MPC。
登录后参与讨论。