美盛公司 MOS
$22.36 +$0.03 (+0.13%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $22.30 -0.27%
开盘$22.00
昨收$22.33
当日区间$21.78 – $22.80
成交量12.31M
市值$7.11B
市盈率（TTM）–
股息率3.94%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.50 | $0.61 | $0.45/$0.70 | 75 | 376 | 57% |
| 13 Nov 2026 | $22.00 | $0.90 | $0.70/$0.95 | 97 | 569 | 57% |
| 13 Nov 2026 | $23.00 | $0.40 | $0.20/$0.50 | 112 | 118 | 55% |
| 13 Nov 2026 | $21.50 | $1.29 | $1.00/$1.30 | 8 | 350 | 57% |
| 13 Nov 2026 | $23.50 | $0.30 | $0.15/$0.35 | 38 | 42 | 59% |
| 13 Nov 2026 | $21.00 | $1.62 | $1.40/$1.80 | 166 | 238 | 66% |
| 13 Nov 2026 | $24.00 | $0.15 | $0.00/$0.20 | 262 | 541 | 59% |
| 13 Nov 2026 | $20.50 | $1.97 | $1.85/$2.15 | 6 | 107 | 66% |
| 13 Nov 2026 | $24.50 | $0.14 | $0.00/$0.15 | 0 | 7 | 67% |
| 13 Nov 2026 | $20.00 | $2.57 | $2.30/$2.70 | 75 | 251 | 78% |
| 13 Nov 2026 | $25.00 | $0.12 | $0.00/$0.10 | 0 | 12 | 73% |
| 13 Nov 2026 | $19.50 | $2.89 | $2.55/$3.40 | 0 | 55 | 86% |
| 13 Nov 2026 | $25.50 | $0.05 | $0.00/$0.15 | 1 | 45 | 67% |
| 13 Nov 2026 | $19.00 | $3.54 | $3.20/$3.70 | 1 | 135 | 91% |
| 13 Nov 2026 | $26.00 | $0.08 | $0.00/$0.40 | 0 | 3 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.50 | $0.62 | $0.55/$0.80 | 24 | 51 | 55% |
| 13 Nov 2026 | $22.00 | $0.39 | $0.35/$0.50 | 21 | 11 | 54% |
| 13 Nov 2026 | $23.00 | $0.85 | $0.90/$1.20 | 1 | 1 | 62% |
| 13 Nov 2026 | $21.50 | $0.10 | $0.20/$0.35 | 15 | 18 | 57% |
| 13 Nov 2026 | $23.50 | $1.43 | $1.20/$1.50 | 0 | 0 | 56% |
| 13 Nov 2026 | $21.00 | $0.15 | $0.10/$0.20 | 10 | 33 | 56% |
| 13 Nov 2026 | $24.00 | $1.88 | $1.40/$2.15 | 0 | 1 | 58% |
| 13 Nov 2026 | $20.50 | $0.17 | $0.05/$0.15 | 0 | 13 | 61% |
| 13 Nov 2026 | $24.50 | $2.34 | $1.80/$2.55 | 0 | 0 | 50% |
| 13 Nov 2026 | $20.00 | $0.15 | $0.00/$0.15 | 1 | 131 | 83% |
| 13 Nov 2026 | $25.00 | $2.82 | $2.20/$3.10 | 0 | 0 | 50% |
| 13 Nov 2026 | $19.50 | $0.05 | $0.00/$0.40 | 1 | 16 | 72% |
| 13 Nov 2026 | $25.50 | $3.29 | $2.55/$3.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $19.00 | $0.04 | $0.00/$0.05 | 2 | 159 | 79% |
| 13 Nov 2026 | $26.00 | $3.78 | $3.00/$4.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MOS。
登录后参与讨论。