晨星公司 MORN
$244.15 −$3.02 (-1.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $244.15 0.00%
开盘$240.20
昨收$247.17
当日区间$240.20 – $245.59
成交量263.7K
市值$9.06B
市盈率（TTM）21.4
股息率0.82%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $13.92 | $8.50/$13.10 | 0 | 6 | 45% |
| 20 Nov 2026 | $250.00 | $8.40 | $3.60/$8.30 | 0 | 1 | 45% |
| 20 Nov 2026 | $230.00 | $20.71 | $15.50/$19.90 | 0 | 2 | 48% |
| 20 Nov 2026 | $260.00 | $4.58 | $0.05/$4.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $220.00 | $30.55 | $23.50/$28.10 | 0 | 9 | 48% |
| 20 Nov 2026 | $270.00 | $2.32 | $0.00/$4.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $210.00 | $40.39 | $33.00/$37.20 | 0 | 5 | 52% |
| 20 Nov 2026 | $280.00 | $1.08 | $0.00/$4.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $200.00 | $50.24 | $42.50/$46.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $290.00 | $0.46 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $195.00 | $55.16 | $47.50/$51.70 | 0 | 0 | 56% |
| 20 Nov 2026 | $190.00 | $60.08 | $52.50/$56.70 | 0 | 0 | 63% |
| 20 Nov 2026 | $300.00 | $0.18 | $0.00/$4.90 | 0 | 0 | 51% |
| 20 Nov 2026 | $185.00 | $65.00 | $57.00/$61.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $180.00 | $69.92 | $62.00/$66.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $5.75 | $4.10/$8.80 | 0 | 0 | 46% |
| 20 Nov 2026 | $250.00 | $10.26 | $9.10/$13.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $230.00 | $2.54 | $1.70/$3.70 | 0 | 4 | 44% |
| 20 Nov 2026 | $260.00 | $16.50 | $16.00/$20.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $220.00 | $2.39 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $270.00 | $24.34 | $24.50/$28.60 | 0 | 0 | 42% |
| 20 Nov 2026 | $210.00 | $2.25 | $0.00/$4.90 | 0 | 1 | 74% |
| 20 Nov 2026 | $280.00 | $33.25 | $34.00/$38.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $200.00 | $2.10 | $0.00/$4.90 | 0 | 6 | 88% |
| 20 Nov 2026 | $290.00 | $42.86 | $43.50/$48.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $2.03 | $0.00/$4.90 | 0 | 1 | 95% |
| 20 Nov 2026 | $190.00 | $1.96 | $0.00/$4.90 | 0 | 2 | 103% |
| 20 Nov 2026 | $300.00 | $52.83 | $53.50/$58.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $1.89 | $0.00/$4.90 | 0 | 1 | 110% |
| 20 Nov 2026 | $180.00 | $2.50 | $0.00/$1.45 | 1 | 4 | 127% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MORN。