开盘$4.59
昨收$4.57
当日区间$4.50 – $4.66
成交量788.1K
市值$660.72M
市盈率（TTM）4.5
股息率–
当前期权链的平均隐含波动率为：147%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$0.10 | 0 | 34 | 44% |
| 20 Nov 2026 | $4.00 | $0.59 | $0.10/$1.20 | 0 | 21 | 71% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 51% |
| 20 Nov 2026 | $3.00 | $1.58 | $1.10/$2.20 | 0 | 0 | 165% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 67% |
| 20 Nov 2026 | $2.00 | $2.57 | $1.90/$3.40 | 0 | 0 | 291% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 86% |
| 20 Nov 2026 | $1.00 | $3.57 | $2.90/$4.40 | 0 | 0 | 513% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 103% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.46 | $0.00/$1.05 | 0 | 10 | 56% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$0.10 | 0 | 0 | 48% |
| 20 Nov 2026 | $6.00 | $1.43 | $0.65/$2.00 | 0 | 12 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 89% |
| 20 Nov 2026 | $7.00 | $2.43 | $1.85/$2.95 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 133% |
| 20 Nov 2026 | $8.00 | $3.43 | $2.65/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 240% |
| 20 Nov 2026 | $9.00 | $4.43 | $3.80/$5.20 | 0 | 0 | 252% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MOMO。