莫利纳医疗 MOH
$208.99 −$7.65 (-3.53%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $208.99 0.00%
开盘$212.84
昨收$216.64
当日区间$206.62 – $219.00
成交量696.4K
市值$10.91B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $7.05 | $6.90/$10.70 | 30 | 167 | 59% |
| 20 Nov 2026 | $200.00 | $13.80 | $12.20/$15.00 | 1 | 34 | 54% |
| 20 Nov 2026 | $220.00 | $4.60 | $3.40/$4.90 | 4 | 359 | 53% |
| 20 Nov 2026 | $195.00 | $25.17 | $16.00/$18.40 | 0 | 236 | 54% |
| 20 Nov 2026 | $190.00 | $29.52 | $18.10/$23.70 | 0 | 11 | 52% |
| 20 Nov 2026 | $230.00 | $1.78 | $1.70/$2.65 | 21 | 1,789 | 55% |
| 20 Nov 2026 | $185.00 | $34.23 | $22.10/$27.80 | 0 | 20 | 48% |
| 20 Nov 2026 | $180.00 | $39.15 | $26.90/$32.30 | 0 | 15 | 49% |
| 20 Nov 2026 | $240.00 | $0.95 | $0.85/$1.50 | 25 | 814 | 58% |
| 20 Nov 2026 | $175.00 | $44.08 | $30.90/$36.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $170.00 | $49.00 | $35.80/$41.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $250.00 | $0.64 | $0.25/$1.70 | 3 | 145 | 67% |
| 20 Nov 2026 | $165.00 | $53.93 | $40.90/$46.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $160.00 | $58.85 | $45.50/$51.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $260.00 | $0.05 | $0.10/$0.90 | 6 | 1,087 | 68% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $8.40 | $7.40/$9.80 | 1 | 231 | 53% |
| 20 Nov 2026 | $200.00 | $4.18 | $3.90/$4.90 | 11 | 127 | 54% |
| 20 Nov 2026 | $220.00 | $15.80 | $13.40/$18.70 | 2 | 158 | 62% |
| 20 Nov 2026 | $195.00 | $3.16 | $2.50/$3.60 | 14 | 609 | 56% |
| 20 Nov 2026 | $190.00 | $2.12 | $1.55/$2.40 | 4 | 711 | 56% |
| 20 Nov 2026 | $230.00 | $16.39 | $21.10/$25.30 | 0 | 28 | 58% |
| 20 Nov 2026 | $185.00 | $0.88 | $1.05/$1.95 | 0 | 63 | 60% |
| 20 Nov 2026 | $180.00 | $0.82 | $0.00/$4.90 | 0 | 92 | 59% |
| 20 Nov 2026 | $240.00 | $24.78 | $29.60/$34.40 | 0 | 18 | 59% |
| 20 Nov 2026 | $175.00 | $0.75 | $0.00/$4.00 | 0 | 66 | 66% |
| 20 Nov 2026 | $170.00 | $0.68 | $0.00/$1.00 | 0 | 363 | 73% |
| 20 Nov 2026 | $250.00 | $33.78 | $39.20/$44.90 | 0 | 8 | 72% |
| 20 Nov 2026 | $165.00 | $0.61 | $0.00/$4.90 | 0 | 57 | 79% |
| 20 Nov 2026 | $160.00 | $0.54 | $0.05/$0.60 | 0 | 67 | 78% |
| 20 Nov 2026 | $260.00 | $43.39 | $49.10/$54.40 | 0 | 2 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MOH。
登录后参与讨论。