股票 › MNST
怪物饮料 MNST
美股市值排名 #241
$45.72 −$2.11 (-4.41%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $45.50 -0.48%
开盘$44.04
昨收$47.83
当日区间$43.93 – $46.84
成交量15.68M
市值$89.49B
市盈率（TTM）41.6
股息率–
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.00 | $1.05 | $0.85/$1.10 | 74 | 446 | 32% |
| 20 Nov 2026 | $45.00 | $1.60 | $1.35/$1.70 | 152 | 1,203 | 32% |
| 20 Nov 2026 | $47.00 | $0.55 | $0.50/$0.70 | 90 | 929 | 32% |
| 20 Nov 2026 | $44.00 | $2.00 | $2.05/$3.20 | 4 | 252 | 47% |
| 20 Nov 2026 | $48.00 | $0.35 | $0.30/$0.60 | 190 | 548 | 36% |
| 20 Nov 2026 | $43.00 | $5.39 | $2.45/$4.10 | 0 | 226 | 45% |
| 20 Nov 2026 | $49.00 | $0.25 | $0.10/$0.45 | 75 | 213 | 37% |
| 20 Nov 2026 | $42.00 | $6.25 | $3.40/$5.10 | 0 | 115 | 54% |
| 20 Nov 2026 | $50.00 | $0.13 | $0.10/$0.40 | 96 | 1,763 | 42% |
| 20 Nov 2026 | $41.00 | $7.15 | $3.30/$6.30 | 0 | 29 | 30% |
| 20 Nov 2026 | $40.00 | $8.10 | $3.90/$7.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $39.00 | $9.07 | $4.90/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.07 | $0.00/$0.10 | 38 | 1,507 | 43% |
| 20 Nov 2026 | $38.00 | $10.04 | $6.20/$9.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $37.00 | $11.02 | $6.90/$10.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.00 | $1.05 | $1.05/$1.30 | 35 | 1,171 | 31% |
| 20 Nov 2026 | $45.00 | $0.69 | $0.60/$1.05 | 204 | 1,964 | 35% |
| 20 Nov 2026 | $47.00 | $1.65 | $1.55/$2.15 | 43 | 762 | 33% |
| 20 Nov 2026 | $44.00 | $0.35 | $0.30/$0.50 | 91 | 447 | 32% |
| 20 Nov 2026 | $48.00 | $2.64 | $1.95/$2.75 | 17 | 68 | 22% |
| 20 Nov 2026 | $43.00 | $0.20 | $0.20/$0.30 | 106 | 360 | 35% |
| 20 Nov 2026 | $49.00 | $3.16 | $2.70/$3.70 | 106 | 67 | 0% |
| 20 Nov 2026 | $42.00 | $0.15 | $0.10/$0.65 | 13 | 303 | 49% |
| 20 Nov 2026 | $50.00 | $4.09 | $3.10/$4.50 | 15 | 28 | 0% |
| 20 Nov 2026 | $41.00 | $0.20 | $0.00/$0.75 | 0 | 1,236 | 48% |
| 20 Nov 2026 | $40.00 | $0.07 | $0.05/$0.10 | 41 | 325 | 44% |
| 20 Nov 2026 | $39.00 | $0.03 | $0.00/$0.10 | 3 | 92 | 43% |
| 20 Nov 2026 | $52.50 | $6.44 | $6.00/$7.10 | 5 | 5 | 0% |
| 20 Nov 2026 | $38.00 | $0.10 | $0.00/$0.10 | 0 | 86 | 61% |
| 20 Nov 2026 | $37.00 | $0.08 | $0.00/$0.05 | 0 | 45 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MNST。
登录后参与讨论。