开盘$11.01
昨收$11.04
当日区间$10.80 – $11.18
成交量955.6K
市值$3.35B
市盈率（TTM）17.7
股息率6.20%
当前期权链的平均隐含波动率为：160%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.20 | $1.10/$1.25 | 7 | 1,905 | 59% |
| 20 Nov 2026 | $12.50 | $0.17 | $0.10/$0.30 | 16 | 811 | 78% |
| 20 Nov 2026 | $7.50 | $3.55 | $2.90/$4.40 | 0 | 1 | 148% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 59 | 61% |
| 20 Nov 2026 | $5.00 | $6.05 | $5.30/$7.10 | 0 | 0 | 299% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 134 | 69% |
| 20 Nov 2026 | $2.50 | $8.54 | $7.90/$8.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.60 | 0 | 5 | 87% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.00 | 0 | 1 | 102% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 116% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 140% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 159% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.15 | $0.00/$0.25 | 0 | 586 | 64% |
| 20 Nov 2026 | $12.50 | $1.54 | $1.45/$1.85 | 0 | 448 | 79% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 3 | 70% |
| 20 Nov 2026 | $15.00 | $3.96 | $3.50/$4.60 | 0 | 16 | 116% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 119% |
| 20 Nov 2026 | $17.50 | $6.46 | $5.80/$6.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 219% |
| 20 Nov 2026 | $20.00 | $8.99 | $8.30/$10.20 | 1 | 0 | 242% |
| 20 Nov 2026 | $22.50 | $11.46 | $10.80/$12.70 | 0 | 5 | 274% |
| 20 Nov 2026 | $25.00 | $13.96 | $13.30/$15.20 | 0 | 18 | 301% |
| 20 Nov 2026 | $30.00 | $18.96 | $18.30/$20.20 | 0 | 0 | 346% |
| 20 Nov 2026 | $35.00 | $23.96 | $23.30/$25.20 | 0 | 0 | 382% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MNSO。