马赫天然资源 MNR
$9.00 −$0.94 (-9.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.16 +1.75%
开盘$9.38
昨收$9.94
当日区间$8.93 – $9.59
成交量1.56M
市值$1.53B
市盈率（TTM）9.6
股息率20.22%
当前期权链的平均隐含波动率为：176%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.20 | $0.00/$0.10 | 110 | 302 | 80% |
| 20 Nov 2026 | $7.50 | $1.78 | $1.25/$2.35 | 5 | 80 | 138% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 2,990 | 75% |
| 20 Nov 2026 | $5.00 | $4.95 | $3.80/$5.10 | 0 | 0 | 358% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 681 | 78% |
| 20 Nov 2026 | $2.50 | $7.44 | $6.20/$7.70 | 0 | 1 | 692% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.50 | 0 | 78 | 100% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 118% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.40 | 0 | 0 | 134% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 148% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.00 | $0.55/$1.35 | 10 | 494 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.35 | 0 | 20 | 43% |
| 20 Nov 2026 | $12.50 | $2.81 | $2.60/$4.00 | 0 | 315 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 93% |
| 20 Nov 2026 | $15.00 | $5.31 | $6.00/$6.40 | 0 | 81 | 215% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.25 | 0 | 0 | 197% |
| 20 Nov 2026 | $17.50 | $7.80 | $7.50/$9.00 | 0 | 57 | 0% |
| 20 Nov 2026 | $20.00 | $10.30 | $10.00/$11.40 | 0 | 478 | 0% |
| 20 Nov 2026 | $22.50 | $12.80 | $12.50/$14.00 | 0 | 530 | 0% |
| 20 Nov 2026 | $25.00 | $15.29 | $15.00/$16.50 | 0 | 166 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MNR。
登录后参与讨论。