股票 › MNKD
曼恩凯德制药 MNKD
美股市值排名 #3070
$3.90 +$0.14 (+3.72%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $3.85 -1.28%
开盘$3.92
昨收$3.76
当日区间$3.80 – $4.09
成交量4.99M
市值$1.25B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：330%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.13 | $0.10/$0.15 | 1 | 23 | 87% |
| 13 Nov 2026 | $3.50 | $0.41 | $0.05/$1.15 | 0 | 0 | 201% |
| 13 Nov 2026 | $4.50 | $0.05 | $0.00/$0.15 | 455 | 0 | 116% |
| 13 Nov 2026 | $3.00 | $0.79 | $0.30/$1.65 | 0 | 17 | 212% |
| 13 Nov 2026 | $5.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 130% |
| 13 Nov 2026 | $2.50 | $1.26 | $0.75/$2.50 | 0 | 0 | 470% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$2.15 | 0 | 0 | 134% |
| 13 Nov 2026 | $2.00 | $1.76 | $0.40/$4.00 | 0 | 0 | 714% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 136% |
| 13 Nov 2026 | $1.50 | $2.79 | $1.95/$2.95 | 1 | 0 | 532% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 137% |
| 13 Nov 2026 | $1.00 | $3.22 | $2.40/$3.40 | 1 | 116 | 0% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 142% |
| 13 Nov 2026 | $0.50 | $3.26 | $2.70/$5.50 | 0 | 1 | 0% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 171% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.41 | $0.10/$0.65 | 0 | 0 | 167% |
| 13 Nov 2026 | $3.50 | $0.15 | $0.00/$0.40 | 0 | 0 | 171% |
| 13 Nov 2026 | $4.50 | $0.80 | $0.20/$2.75 | 0 | 0 | 571% |
| 13 Nov 2026 | $3.00 | $0.03 | $0.00/$2.15 | 0 | 1 | 162% |
| 13 Nov 2026 | $5.00 | $1.26 | $0.30/$3.20 | 0 | 0 | 523% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$2.10 | 0 | 0 | 156% |
| 13 Nov 2026 | $5.50 | $1.74 | $1.10/$2.65 | 0 | 0 | 374% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 21 | 169% |
| 13 Nov 2026 | $6.00 | $2.24 | $1.60/$3.40 | 0 | 0 | 494% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 237% |
| 13 Nov 2026 | $6.50 | $2.74 | $2.10/$4.70 | 0 | 0 | 752% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 335% |
| 13 Nov 2026 | $7.00 | $3.24 | $2.00/$5.10 | 0 | 0 | 601% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 503% |
| 13 Nov 2026 | $8.00 | $4.24 | $3.60/$6.10 | 0 | 0 | 830% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MNKD。
登录后参与讨论。