股票 › MMYT
我的旅程网 MMYT
美股市值排名 #2125
$51.10 −$0.18 (-0.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $51.10 0.00%
开盘$50.55
昨收$51.28
当日区间$47.84 – $51.27
成交量862.5K
市值$4.81B
市盈率（TTM）189.3
股息率–
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.90 | $1.70/$4.30 | 12 | 431 | 62% |
| 20 Nov 2026 | $55.00 | $0.95 | $0.00/$2.25 | 0 | 192 | 59% |
| 20 Nov 2026 | $45.00 | $7.26 | $5.20/$7.30 | 0 | 10 | 41% |
| 20 Nov 2026 | $60.00 | $0.23 | $0.00/$1.05 | 0 | 37 | 59% |
| 20 Nov 2026 | $40.00 | $12.00 | $11.00/$11.60 | 0 | 35 | 78% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.00/$0.45 | 0 | 17 | 59% |
| 20 Nov 2026 | $35.00 | $16.74 | $14.10/$17.30 | 0 | 9 | 0% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $30.00 | $21.54 | $19.00/$23.00 | 0 | 21 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 60% |
| 20 Nov 2026 | $25.00 | $26.40 | $24.00/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $28.85 | $26.40/$30.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 61% |
| 20 Nov 2026 | $20.00 | $31.32 | $28.90/$33.00 | 0 | 7 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.83 | $1.75/$2.90 | 0 | 10 | 75% |
| 20 Nov 2026 | $55.00 | $4.80 | $4.50/$6.10 | 0 | 5 | 75% |
| 20 Nov 2026 | $45.00 | $1.10 | $0.00/$1.15 | 0 | 142 | 91% |
| 20 Nov 2026 | $60.00 | $9.07 | $7.10/$11.30 | 0 | 0 | 68% |
| 20 Nov 2026 | $40.00 | $0.83 | $0.00/$0.85 | 0 | 268 | 125% |
| 20 Nov 2026 | $65.00 | $13.87 | $12.10/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.06 | $0.00/$3.50 | 4 | 470 | 98% |
| 20 Nov 2026 | $70.00 | $18.83 | $17.10/$21.10 | 0 | 0 | 104% |
| 20 Nov 2026 | $30.00 | $0.36 | $0.00/$0.05 | 0 | 29 | 182% |
| 20 Nov 2026 | $75.00 | $23.82 | $22.00/$26.10 | 0 | 0 | 116% |
| 20 Nov 2026 | $25.00 | $0.21 | $0.00/$4.90 | 0 | 30 | 211% |
| 20 Nov 2026 | $22.50 | $0.15 | $0.00/$3.40 | 0 | 10 | 225% |
| 20 Nov 2026 | $80.00 | $28.81 | $27.00/$31.10 | 0 | 0 | 131% |
| 20 Nov 2026 | $20.00 | $0.11 | $0.00/$3.40 | 0 | 105 | 241% |
| 20 Nov 2026 | $85.00 | $33.80 | $32.00/$36.10 | 0 | 0 | 145% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MMYT。