美利医疗系统 MMSI
$87.23 −$2.39 (-2.67%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $87.23 0.00%
开盘$88.33
昨收$89.62
当日区间$87.05 – $88.96
成交量354.0K
市值$5.23B
市盈率（TTM）32.7
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $6.20 | $2.15/$5.70 | 0 | 1 | 40% |
| 20 Nov 2026 | $90.00 | $2.45 | $0.60/$1.65 | 0 | 7 | 33% |
| 20 Nov 2026 | $80.00 | $10.51 | $6.30/$9.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $95.00 | $0.70 | $0.00/$0.75 | 0 | 202 | 47% |
| 20 Nov 2026 | $75.00 | $15.10 | $11.10/$14.60 | 0 | 0 | 66% |
| 20 Nov 2026 | $100.00 | $0.15 | $0.00/$4.90 | 0 | 21 | 44% |
| 20 Nov 2026 | $70.00 | $19.87 | $15.50/$18.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.02 | $0.00/$3.40 | 0 | 0 | 42% |
| 20 Nov 2026 | $65.00 | $24.73 | $21.10/$23.80 | 0 | 0 | 83% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $60.00 | $29.66 | $25.40/$28.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $55.00 | $34.63 | $30.40/$34.40 | 0 | 0 | 117% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $50.00 | $39.62 | $35.40/$38.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.65 | $0.00/$4.10 | 0 | 11 | 42% |
| 20 Nov 2026 | $90.00 | $2.90 | $2.40/$6.00 | 0 | 1 | 41% |
| 20 Nov 2026 | $80.00 | $0.95 | $0.00/$3.50 | 0 | 1 | 56% |
| 20 Nov 2026 | $95.00 | $6.14 | $5.60/$9.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.55 | $0.00/$4.30 | 0 | 0 | 67% |
| 20 Nov 2026 | $100.00 | $10.59 | $10.50/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.31 | $0.00/$4.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $105.00 | $15.45 | $16.30/$19.70 | 0 | 0 | 66% |
| 20 Nov 2026 | $65.00 | $0.17 | $0.00/$3.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $110.00 | $20.42 | $20.60/$24.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.09 | $0.00/$3.40 | 0 | 0 | 97% |
| 20 Nov 2026 | $115.00 | $25.41 | $26.30/$29.70 | 0 | 0 | 90% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$3.40 | 0 | 0 | 107% |
| 20 Nov 2026 | $120.00 | $30.40 | $31.30/$34.70 | 0 | 0 | 101% |
| 20 Nov 2026 | $50.00 | $0.02 | $0.00/$3.40 | 0 | 0 | 116% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MMSI。
登录后参与讨论。